Coinranking
OrangeDX Historical Data
O4DX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2025 | $0.00218 | +0.08% | ||
| Oct 19, 2025 | $0.00218 | +3.81% | ||
| Oct 18, 2025 | $0.0021 | +1.00% | ||
| Oct 17, 2025 | $0.00208 | -19.73% | ||
| Oct 16, 2025 | $0.0022 | -3.12% | ||
| Oct 15, 2025 | $0.00227 | -12.25% | ||
| Oct 14, 2025 | $0.00229 | -11.50% | ||
| Oct 13, 2025 | $0.00259 | -3.74% | ||
| Oct 12, 2025 | $0.00269 | -0.59% | ||
| Oct 11, 2025 | $0.00271 | -3.68% | ||
| Oct 10, 2025 | $0.00281 | +0.00% | ||
| Oct 9, 2025 | $0.00296 | -0.20% | ||
| Oct 8, 2025 | $0.00298 | -1.45% | ||
| Oct 7, 2025 | $0.00307 | +1.67% | ||
| Oct 6, 2025 | $0.00302 | +0.58% | ||
| Oct 5, 2025 | $0.00305 | +35.34% | ||
| Oct 4, 2025 | $0.00225 | -26.33% | ||
| Oct 3, 2025 | $0.00306 | +126.83% | ||
| Oct 2, 2025 | $0.00135 | +0.00% | ||
| Oct 1, 2025 | $0.00135 | +0.00% | ||
| Sep 30, 2025 | $0.00135 | +0.00% | ||
| Sep 29, 2025 | $0.00135 | -43.98% | ||
| Sep 28, 2025 | $0.00241 | +0.00% | ||
| Sep 27, 2025 | $0.00241 | -8.02% | ||
| Sep 26, 2025 | $0.00262 | +0.00% | ||
| Sep 25, 2025 | $0.00262 | +0.00% | ||
| Sep 24, 2025 | $0.00262 | -14.63% | ||
| Sep 23, 2025 | $0.00306 | -1.48% | ||
| Sep 22, 2025 | $0.00312 | -0.92% | ||
| Sep 21, 2025 | $0.00313 | -0.95% | ||
| Sep 20, 2025 | $0.00316 | +1.19% | ||
| Sep 19, 2025 | $0.00312 | -1.65% | ||
| Sep 18, 2025 | $0.00318 | +3.59% | ||
| Sep 17, 2025 | $0.00304 | -3.41% | ||
| Sep 16, 2025 | $0.00323 | +4.47% | ||
| Sep 15, 2025 | $0.00309 | -4.57% | ||
| Sep 14, 2025 | $0.00323 | +7.80% | ||
| Sep 13, 2025 | $0.003 | +0.97% | ||
| Sep 12, 2025 | $0.00297 | +7.78% | ||
| Sep 11, 2025 | $0.00276 | -1.08% | ||
| Sep 10, 2025 | $0.00279 | +4.16% | ||
| Sep 9, 2025 | $0.00268 | -0.08% | ||
| Sep 8, 2025 | $0.00268 | +10.34% | ||
| Sep 7, 2025 | $0.00243 | -2.54% | ||
| Sep 6, 2025 | $0.00249 | +5.82% | ||
| Sep 5, 2025 | $0.00236 | -6.40% | ||
| Sep 4, 2025 | $0.00251 | -5.67% | ||
| Sep 3, 2025 | $0.00267 | +3.08% | ||
| Sep 2, 2025 | $0.00258 | +1.75% | ||
| Sep 1, 2025 | $0.00254 | -0.27% | ||