OrangeDX Historical Data

O4DX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00312
-1.65%
$ 313,021 $ 180
Sep 18, 2025 $ 0.00318
+3.59%
$ 317,640 $ 2,308
Sep 17, 2025 $ 0.00304
-3.41%
$ 306,603 $ 1,638
Sep 16, 2025 $ 0.00323
+4.47%
$ 307,136 $ 231
Sep 15, 2025 $ 0.00309
-4.57%
$ 308,002 $ 174
Sep 14, 2025 $ 0.00323
+7.80%
$ 325,000 $ 502
Sep 13, 2025 $ 0.003
+0.97%
$ 300,172 $ 1,365
Sep 12, 2025 $ 0.00297
+7.78%
$ 297,469 $ 2,961
Sep 11, 2025 $ 0.00276
-1.08%
$ 276,039 $ 1,270
Sep 10, 2025 $ 0.00279
+4.16%
$ 279,235 $ 1,218
Sep 9, 2025 $ 0.00268
-0.08%
$ 267,841 $ 1,788
Sep 8, 2025 $ 0.00268
+10.34%
$ 268,063 $ 6,948
Sep 7, 2025 $ 0.00243
-2.54%
$ 242,812 $ 2,470
Sep 6, 2025 $ 0.00249
+5.82%
$ 249,224 $ 3,724
Sep 5, 2025 $ 0.00236
-6.40%
$ 235,520 $ 871
Sep 4, 2025 $ 0.00251
-5.67%
$ 251,547 $ 1,943
Sep 3, 2025 $ 0.00267
+3.08%
$ 266,480 $ 478
Sep 2, 2025 $ 0.00258
+1.75%
$ 258,483 $ 3,032
Sep 1, 2025 $ 0.00254
-0.27%
$ 254,219 $ 13,757
Aug 31, 2025 $ 0.00302
-5.16%
$ 252,295 $ 24,282
Aug 30, 2025 $ 0.00319
-33.17%
$ 318,097 $ 10,031
Aug 29, 2025 $ 0.00477
+34.43%
$ 476,551 $ 8,306
Aug 28, 2025 $ 0.00355
-24.65%
$ 354,584 $ 17,461
Aug 27, 2025 $ 0.00471
-21.62%
$ 470,573 $ 7,050
Aug 26, 2025 $ 0.00599
+17.67%
$ 600,836 $ 8,584
Aug 25, 2025 $ 0.00503
+3.20%
$ 509,111 $ 40,433
Aug 24, 2025 $ 0.00379
+63.82%
$ 430,246 $ 31,252
Aug 23, 2025 $ 0.00231
-0.24%
$ 231,563 $ 28
Aug 22, 2025 $ 0.00232
-0.27%
$ 231,620 $ 372
Aug 21, 2025 $ 0.00232
-1.34%
$ 232,566 $ 107
Aug 20, 2025 $ 0.00235
+0.43%
$ 234,914 $ 376
Aug 19, 2025 $ 0.00234
-2.35%
$ 233,798 $ 689
Aug 18, 2025 $ 0.00239
+0.12%
$ 239,494 $ 388
Aug 17, 2025 $ 0.00239
-0.24%
$ 239,212 $ 397
Aug 16, 2025 $ 0.0024
-0.52%
$ 239,789 $ 413
Aug 15, 2025 $ 0.00241
-0.53%
$ 241,043 $ 292
Aug 14, 2025 $ 0.00242
-0.56%
$ 242,330 $ 263
Aug 13, 2025 $ 0.00244
-1.26%
$ 243,694 $ 345
Aug 12, 2025 $ 0.00247
+15.10%
$ 246,772 $ 3,327
Aug 11, 2025 $ 0.00214
+0.35%
$ 214,401 $ 1,940
Aug 10, 2025 $ 0.00214
-2.04%
$ 213,846 $ 338
Aug 9, 2025 $ 0.00218
+1.30%
$ 218,255 $ 841
Aug 8, 2025 $ 0.00215
+2.93%
$ 215,464 $ 2,016
Aug 7, 2025 $ 0.00209
+0.52%
$ 209,321 $ 285
Aug 6, 2025 $ 0.00208
+1.87%
$ 208,234 $ 281
Aug 5, 2025 $ 0.00204
-0.56%
$ 204,377 $ 109
Aug 4, 2025 $ 0.00206
-6.37%
$ 205,536 $ 6,001
Aug 3, 2025 $ 0.00219
+3.00%
$ 219,523 $ 3,653
Aug 2, 2025 $ 0.00213
+1.51%
$ 213,092 $ 303
Aug 1, 2025 $ 0.0021
-1.07%
$ 210,281 $ 78