OrangeDX Historical Data

O4DX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00147
-0.92%
$ 147,235 $ 59,620
Dec 11, 11 PM $ 0.00147
+4.17%
$ 146,115 $ 54,423
Dec 11, 10 PM $ 0.00141
+4.98%
$ 142,232 $ 52,967
Dec 11, 9 PM $ 0.00134
+1.69%
$ 133,729 $ 50,157
Dec 11, 8 PM $ 0.00131
+2.69%
$ 131,495 $ 48,257
Dec 11, 6 PM $ 0.00127
+0.15%
$ 126,676 $ 42,507
Dec 11, 12 PM $ 0.00126
+0.00%
$ 126,067 $ 42,541
Dec 11, 11 AM $ 0.00126
-0.59%
$ 126,453 $ 42,452
Dec 11, 10 AM $ 0.00127
-0.46%
$ 126,721 $ 42,450
Dec 10, 9 PM $ 0.00129
-0.57%
$ 129,068 $ 42,396
Dec 10, 6 PM $ 0.0013
+0.00%
$ 129,568 $ 42,220
Dec 10, 5 PM $ 0.00129
+0.00%
$ 129,385 $ 42,289
Dec 10, 4 PM $ 0.00129
+0.00%
$ 129,268 $ 42,349
Dec 10, 5 AM $ 0.00129
-0.24%
$ 129,411 $ 42,291
Dec 10, 4 AM $ 0.0013
+0.11%
$ 129,733 $ 42,212
Dec 10, 1 AM $ 0.0013
-0.45%
$ 129,835 $ 42,203
Dec 9, 8 PM $ 0.00132
-0.02%
$ 131,912 $ 42,169
Dec 9, 6 PM $ 0.00132
-0.20%
$ 132,253 $ 42,172
Dec 9, 5 PM $ 0.00132
-1.23%
$ 132,448 $ 41,767
Dec 9, 4 PM $ 0.00135
+1.90%
$ 134,972 $ 41,605
Dec 9, 3 PM $ 0.00132
-0.31%
$ 132,229 $ 41,453
Dec 9, 2 PM $ 0.00132
+3.45%
$ 132,322 $ 40,522
Dec 9, 1 PM $ 0.00128
-1.34%
$ 127,878 $ 40,614
Dec 9, 10 AM $ 0.00131
+0.66%
$ 130,579 $ 40,374
Dec 9, 9 AM $ 0.00129
-0.05%
$ 129,403 $ 40,334
Dec 9, 8 AM $ 0.0013
+0.84%
$ 129,632 $ 40,259
Dec 9, 7 AM $ 0.00128
+1.65%
$ 128,278 $ 39,910
Dec 9, 5 AM $ 0.00128
+2.04%
$ 128,278 $ 38,717
Dec 9, 1 AM $ 0.00126
+0.00%
$ 125,896 $ 37,149
Dec 9, 12 AM $ 0.00127
+2.00%
$ 127,121 $ 37,068
Dec 8, 11 PM $ 0.00124
-2.17%
$ 124,472 $ 37,370
Dec 8, 10 PM $ 0.00128
-1.71%
$ 127,664 $ 36,659
Dec 8, 9 PM $ 0.0013
-2.92%
$ 129,760 $ 35,001
Dec 8, 8 PM $ 0.00135
+7.23%
$ 135,276 $ 33,572
Dec 8, 7 PM $ 0.00126
+9.64%
$ 125,753 $ 30,431
Dec 8, 6 PM $ 0.00115
-0.64%
$ 114,627 $ 26,882
Dec 8, 5 PM $ 0.00115
-1.41%
$ 115,313 $ 26,817
Dec 8, 4 PM $ 0.00118
-3.47%
$ 117,972 $ 26,569
Dec 8, 3 PM $ 0.00122
+0.45%
$ 122,317 $ 25,391
Dec 8, 2 PM $ 0.00121
-4.33%
$ 121,233 $ 25,378
Dec 8, 1 PM $ 0.00127
+0.02%
$ 127,077 $ 24,669
Dec 8, 12 PM $ 0.00127
+4.69%
$ 126,735 $ 24,432
Dec 8, 11 AM $ 0.00121
+6.82%
$ 121,179 $ 22,464
Dec 8, 10 AM $ 0.00113
+0.00%
$ 113,359 $ 20,113
Dec 8, 9 AM $ 0.00114
-0.15%
$ 114,012 $ 20,043
Dec 8, 8 AM $ 0.00115
-0.13%
$ 114,627 $ 19,982
Dec 8, 7 AM $ 0.00115
-0.41%
$ 114,775 $ 19,720
Dec 8, 6 AM $ 0.00115
+0.00%
$ 115,142 $ 19,720
Dec 8, 5 AM $ 0.00117
+1.34%
$ 117,469 $ 19,277
Dec 8, 3 AM $ 0.00117
-1.47%
$ 116,971 $ 18,097