OrangeDX Historical Data

O4DX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00142
+0.04%
$ 142,172 $ 2,892
Dec 4, 6 PM $ 0.00142
-0.12%
$ 142,214 $ 2,840
Dec 4, 4 PM $ 0.00141
-0.71%
$ 140,891 $ 2,806
Dec 4, 3 PM $ 0.00142
-1.20%
$ 141,639 $ 2,695
Dec 4, 2 PM $ 0.00143
+0.00%
$ 143,376 $ 2,640
Dec 4, 1 PM $ 0.00144
+0.00%
$ 143,627 $ 2,631
Dec 4, 12 PM $ 0.00143
+0.24%
$ 143,194 $ 2,593
Dec 4, 10 AM $ 0.00142
-1.08%
$ 142,235 $ 2,258
Dec 4, 9 AM $ 0.00144
+0.00%
$ 143,590 $ 2,118
Dec 4, 8 AM $ 0.00144
+0.00%
$ 144,071 $ 2,083
Dec 4, 7 AM $ 0.00145
+0.11%
$ 145,170 $ 2,062
Dec 4, 6 AM $ 0.00144
+0.00%
$ 143,923 $ 1,977
Dec 3, 10 PM $ 0.00145
+0.00%
$ 144,959 $ 1,969
Dec 3, 6 PM $ 0.00145
+0.00%
$ 145,239 $ 1,959
Dec 3, 5 PM $ 0.00145
+0.00%
$ 145,220 $ 1,951
Dec 3, 4 PM $ 0.00145
+0.47%
$ 145,160 $ 1,940
Dec 3, 3 PM $ 0.00145
+0.25%
$ 143,827 $ 1,920
Dec 3, 2 PM $ 0.00144
+0.29%
$ 144,426 $ 1,855
Dec 3, 10 AM $ 0.00144
+0.00%
$ 144,094 $ 1,790
Dec 3, 8 AM $ 0.00144
-2.29%
$ 144,105 $ 1,506
Dec 3, 6 AM $ 0.00149
-2.15%
$ 149,062 $ 1,216
Dec 3, 5 AM $ 0.00153
-1.55%
$ 152,871 $ 474
Dec 3, 4 AM $ 0.00155
-0.53%
$ 154,940 $ 240
Dec 3, 2 AM $ 0.00155
-0.45%
$ 155,297 $ 126
Dec 3, 1 AM $ 0.00156
+0.40%
$ 155,856 $ 119
Dec 2, 6 PM $ 0.00157
+0.31%
$ 156,978 $ 78
Dec 2, 3 PM $ 0.00156
+0.14%
$ 155,657 $ 64
Dec 2, 2 PM $ 0.00155
-0.04%
$ 155,402 $ 51
Dec 1, 10 PM $ 0.00154
+0.00%
$ 153,910 $ 64
Dec 1, 9 PM $ 0.00154
+0.00%
$ 153,783 $ 61
Dec 1, 3 PM $ 0.00155
-0.28%
$ 154,800 $ 51
Dec 1, 12 PM $ 0.00155
-0.27%
$ 155,384 $ 32
Dec 1, 4 AM $ 0.00155
+0.00%
$ 155,291 $ 147
Dec 1, 12 AM $ 0.00157
-0.03%
$ -- $ 118
Nov 30, 1 PM $ 0.00157
+0.12%
$ 156,570 $ 103
Nov 28, 5 PM $ 0.00158
+0.00%
$ 157,794 $ 50
Nov 28, 2 PM $ 0.00157
+0.00%
$ 157,390 $ 43
Nov 28, 1 PM $ 0.00157
+0.00%
$ 157,246 $ 35
Nov 28, 8 AM $ 0.00157
+0.00%
$ 156,630 $ 32
Nov 27, 2 AM $ 0.00158
+0.00%
$ 157,622 $ 35
Nov 26, 6 PM $ 0.00157
+0.00%
$ 157,167 $ 25
Nov 26, 5 PM $ 0.00157
+0.31%
$ 157,042 $ 22
Nov 25, 10 PM $ 0.00157
+0.00%
$ 157,363 $ 40
Nov 25, 12 AM $ 0.00157
-0.08%
$ 156,776 $ 348
Nov 24, 8 PM $ 0.00157
+0.00%
$ 156,610 $ 341
Nov 24, 7 PM $ 0.00156
+0.00%
$ 156,225 $ 335
Nov 24, 6 PM $ 0.00156
+0.00%
$ 155,597 $ 331
Nov 24, 5 PM $ 0.00156
+0.00%
$ 155,576 $ 326
Nov 23, 7 AM $ 0.00155
+0.00%
$ 155,349 $ 295
Nov 22, 5 PM $ 0.00154
+0.00%
$ 154,093 $ 266