OrangeDX Historical Data

O4DX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00119
-2.57%
$ 118,624 $ 18,068
Dec 8, 1 AM $ 0.00122
-1.53%
$ 122,102 $ 17,695
Dec 8, 12 AM $ 0.00124
-15.24%
$ 123,979 $ 17,077
Dec 7, 11 PM $ 0.00146
+8.19%
$ 141,614 $ 9,273
Dec 7, 10 PM $ 0.00136
+2.51%
$ 135,802 $ 6,545
Dec 7, 6 PM $ 0.00132
-0.35%
$ 132,309 $ 3,230
Dec 7, 5 PM $ 0.00133
+0.21%
$ 132,673 $ 3,191
Dec 7, 2 PM $ 0.00133
+0.00%
$ 132,556 $ 3,178
Dec 7, 3 AM $ 0.00133
+0.00%
$ 133,450 $ 3,015
Dec 7, 1 AM $ 0.00134
-0.43%
$ 133,938 $ 2,982
Dec 6, 7 PM $ 0.00136
-0.10%
$ 135,748 $ 2,885
Dec 6, 4 PM $ 0.00136
+0.00%
$ 135,678 $ 2,835
Dec 6, 1 PM $ 0.00134
+0.00%
$ 133,976 $ 2,658
Dec 6, 3 AM $ 0.00137
+0.00%
$ 136,742 $ 2,636
Dec 5, 4 PM $ 0.00136
+0.29%
$ 135,600 $ 2,632
Dec 5, 3 PM $ 0.00138
-0.99%
$ 137,962 $ 2,214
Dec 5, 1 PM $ 0.0014
-0.46%
$ 139,969 $ 2,180
Dec 5, 9 AM $ 0.00142
-0.13%
$ 142,299 $ 4,217
Dec 5, 8 AM $ 0.00143
+0.00%
$ 142,622 $ 4,208
Dec 5, 7 AM $ 0.00143
+0.59%
$ 142,734 $ 4,153
Dec 5, 6 AM $ 0.00142
+0.00%
$ 141,782 $ 4,086
Dec 5, 5 AM $ 0.00142
-2.83%
$ 141,661 $ 4,084
Dec 5, 4 AM $ 0.00146
+1.39%
$ 145,901 $ 3,779
Dec 5, 3 AM $ 0.00144
+0.26%
$ 144,082 $ 3,568
Dec 5, 2 AM $ 0.00143
+1.49%
$ 143,313 $ 3,432
Dec 5, 1 AM $ 0.00141
+0.00%
$ 141,189 $ 3,407
Dec 5, 12 AM $ 0.00141
-1.10%
$ 141,057 $ 3,406
Dec 4, 11 PM $ 0.00143
-0.93%
$ 142,503 $ 3,232
Dec 4, 10 PM $ 0.00144
+0.00%
$ 143,705 $ 3,162
Dec 4, 8 PM $ 0.00145
+1.74%
$ 144,706 $ 3,133
Dec 4, 7 PM $ 0.00142
+0.04%
$ 142,172 $ 2,892
Dec 4, 6 PM $ 0.00142
-0.12%
$ 142,214 $ 2,840
Dec 4, 4 PM $ 0.00141
-0.71%
$ 140,891 $ 2,806
Dec 4, 3 PM $ 0.00142
-1.20%
$ 141,639 $ 2,695
Dec 4, 2 PM $ 0.00143
+0.00%
$ 143,376 $ 2,640
Dec 4, 1 PM $ 0.00144
+0.00%
$ 143,627 $ 2,631
Dec 4, 12 PM $ 0.00143
+0.24%
$ 143,194 $ 2,593
Dec 4, 10 AM $ 0.00142
-1.08%
$ 142,235 $ 2,258
Dec 4, 9 AM $ 0.00144
+0.00%
$ 143,590 $ 2,118
Dec 4, 8 AM $ 0.00144
+0.00%
$ 144,071 $ 2,083
Dec 4, 7 AM $ 0.00145
+0.11%
$ 145,170 $ 2,062
Dec 4, 6 AM $ 0.00144
+0.00%
$ 143,923 $ 1,977
Dec 3, 10 PM $ 0.00145
+0.00%
$ 144,959 $ 1,969
Dec 3, 6 PM $ 0.00145
+0.00%
$ 145,239 $ 1,959
Dec 3, 5 PM $ 0.00145
+0.00%
$ 145,220 $ 1,951
Dec 3, 4 PM $ 0.00145
+0.47%
$ 145,160 $ 1,940
Dec 3, 3 PM $ 0.00145
+0.25%
$ 143,827 $ 1,920
Dec 3, 2 PM $ 0.00144
+0.29%
$ 144,426 $ 1,855
Dec 3, 10 AM $ 0.00144
+0.00%
$ 144,094 $ 1,790
Dec 3, 8 AM $ 0.00144
-2.29%
$ 144,105 $ 1,506