OrangeDX Historical Data

O4DX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00154
+0.00%
$ 154,031 $ 263
Nov 22, 12 AM $ 0.00155
+0.00%
$ 154,504 $ 246
Nov 21, 9 PM $ 0.00154
-0.06%
$ 154,220 $ 240
Nov 21, 6 PM $ 0.00154
-0.20%
$ 154,443 $ 229
Nov 21, 5 PM $ 0.00154
+0.18%
$ 154,215 $ 219
Nov 21, 4 PM $ 0.00154
-0.44%
$ 153,777 $ 212
Nov 21, 3 PM $ 0.00155
+0.00%
$ 154,522 $ 182
Nov 21, 1 PM $ 0.00154
+0.13%
$ 153,938 $ 166
Nov 21, 12 PM $ 0.00153
-0.32%
$ 153,213 $ 160
Nov 21, 9 AM $ 0.00154
+0.00%
$ 153,700 $ 104
Nov 21, 8 AM $ 0.00155
+0.00%
$ 154,673 $ 101
Nov 21, 7 AM $ 0.00155
+0.20%
$ 155,125 $ 87
Nov 21, 2 AM $ 0.00155
+0.00%
$ 155,232 $ 72
Nov 21, 12 AM $ 0.00156
+0.00%
$ -- $ 65
Nov 20, 10 PM $ 0.00155
+0.00%
$ 155,436 $ 57
Nov 20, 5 PM $ 0.00156
+0.00%
$ 155,669 $ 46
Nov 20, 4 PM $ 0.00156
-0.57%
$ 156,126 $ 42
Nov 20, 3 PM $ 0.00157
+0.00%
$ 156,662 $ 9
Nov 20, 2 PM $ 0.00157
+0.00%
$ 156,887 $ 6
Nov 19, 6 PM $ 0.0016
-0.18%
$ 160,105 $ 2,054
Nov 19, 5 PM $ 0.00161
+0.00%
$ 160,754 $ 1,615
Nov 19, 4 PM $ 0.00161
-0.21%
$ 161,069 $ 1,612
Nov 19, 3 PM $ 0.00161
-0.16%
$ 161,396 $ 1,604
Nov 19, 5 AM $ 0.00162
-0.23%
$ 161,625 $ 1,578
Nov 19, 4 AM $ 0.00162
+0.00%
$ 162,185 $ 1,567
Nov 18, 8 PM $ 0.00162
+0.00%
$ 161,844 $ 1,295
Nov 18, 4 PM $ 0.00165
+0.00%
$ 164,614 $ 1,289
Nov 18, 3 PM $ 0.00164
+0.00%
$ 164,461 $ 1,286
Nov 18, 8 AM $ 0.00164
+0.00%
$ 164,032 $ 1,274
Nov 18, 5 AM $ 0.00164
+0.00%
$ 163,914 $ 1,269
Nov 18, 4 AM $ 0.00166
-3.65%
$ 165,692 $ 1,091
Nov 18, 3 AM $ 0.00166
+0.00%
$ 166,313 $ 733
Nov 17, 7 PM $ 0.00166
-0.11%
$ 166,355 $ 720
Nov 17, 6 PM $ 0.00167
+0.00%
$ 166,795 $ 713
Nov 17, 5 PM $ 0.00167
+1.77%
$ 166,909 $ 710
Nov 17, 4 PM $ 0.00161
-0.25%
$ 160,985 $ 154
Nov 17, 2 PM $ 0.00161
+0.00%
$ 161,277 $ 140
Nov 17, 1 PM $ 0.00162
+0.00%
$ 161,519 $ 137
Nov 17, 3 AM $ 0.00163
+0.00%
$ 162,767 $ 3,338
Nov 17, 1 AM $ 0.00163
+0.00%
$ 162,601 $ 3,332
Nov 17, 12 AM $ 0.00162
+0.00%
$ 162,411 $ 3,324
Nov 16, 11 PM $ 0.00162
+0.00%
$ 161,923 $ 3,317
Nov 16, 10 PM $ 0.00165
+0.00%
$ 164,565 $ 3,048
Nov 16, 9 PM $ 0.00166
+0.00%
$ 165,803 $ 2,973
Nov 16, 6 PM $ 0.00167
+0.22%
$ 167,149 $ 2,972
Nov 16, 4 PM $ 0.00167
+0.00%
$ 167,378 $ 2,952
Nov 16, 10 AM $ 0.00167
-2.42%
$ 167,147 $ 2,563
Nov 16, 3 AM $ 0.00171
+0.21%
$ 170,938 $ 1,823
Nov 15, 11 AM $ 0.00169
+0.00%
$ 169,311 $ 1,465
Nov 14, 8 PM $ 0.00165
+0.00%
$ 164,638 $ 1,054