OrangeDX Historical Data

O4DX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00164
+0.00%
$ 164,396 $ 1,042
Nov 14, 2 PM $ 0.00163
-1.39%
$ 163,460 $ 1,017
Nov 14, 1 PM $ 0.00162
-5.99%
$ 162,376 $ 474
Nov 14, 7 AM $ 0.00174
-0.02%
$ 174,196 $ 112
Nov 14, 6 AM $ 0.00175
+0.08%
$ 174,805 $ 90
Nov 14, 4 AM $ 0.00175
-0.06%
$ 175,187 $ 77
Nov 13, 11 PM $ 0.00175
+0.00%
$ 174,925 $ 52
Nov 13, 10 PM $ 0.00175
+0.00%
$ 174,650 $ 49
Nov 13, 6 PM $ 0.00176
-0.21%
$ 175,525 $ 39
Nov 13, 5 PM $ 0.00176
-0.24%
$ 176,228 $ 25
Nov 13, 4 PM $ 0.00177
+0.00%
$ 177,050 $ 12
Nov 13, 6 AM $ 0.00177
+0.00%
$ 177,116 $ 51
Nov 13, 5 AM $ 0.00177
+0.00%
$ 176,691 $ 44
Nov 12, 4 PM $ 0.00177
+0.00%
$ 177,478 $ 29
Nov 12, 3 PM $ 0.00178
-0.05%
$ 177,772 $ 25
Nov 12, 1 PM $ 0.00178
+0.00%
$ 177,856 $ 12
Nov 11, 6 AM $ 0.00178
+0.00%
$ 178,442 $ 397
Nov 11, 2 AM $ 0.00178
+0.00%
$ 178,462 $ 390
Nov 11, 1 AM $ 0.00178
-0.03%
$ 178,252 $ 381
Nov 10, 8 PM $ 0.00178
-0.18%
$ 177,731 $ 369
Nov 10, 7 PM $ 0.00179
+0.44%
$ 178,844 $ 285
Nov 10, 1 PM $ 0.0018
+0.29%
$ 180,081 $ 238
Nov 10, 11 AM $ 0.00179
-0.77%
$ 178,778 $ 189
Nov 10, 3 AM $ 0.00182
+0.09%
$ 181,611 $ 12,448
Nov 10, 12 AM $ 0.00183
+0.11%
$ 182,694 $ 12,442
Nov 9, 8 PM $ 0.00182
-0.91%
$ 181,680 $ 12,416
Nov 9, 7 PM $ 0.00183
+0.00%
$ 183,001 $ 12,344
Nov 9, 6 PM $ 0.00183
+0.00%
$ -- $ 12,333
Nov 9, 5 PM $ 0.00183
-4.18%
$ 182,763 $ 12,185
Nov 9, 4 PM $ 0.0019
+2.66%
$ 189,871 $ 11,683
Nov 9, 2 PM $ 0.00184
-0.14%
$ 183,869 $ 11,110
Nov 9, 1 PM $ 0.00184
+0.14%
$ 183,964 $ 11,020
Nov 9, 12 PM $ 0.00185
-9.11%
$ 185,364 $ 10,151
Nov 9, 11 AM $ 0.00202
+9.18%
$ 201,847 $ 8,507
Nov 9, 10 AM $ 0.00185
-0.80%
$ 185,349 $ 2,206
Nov 8, 7 PM $ 0.00188
+0.00%
$ 187,896 $ 1,540
Nov 8, 6 PM $ 0.00187
+0.00%
$ 187,427 $ 1,516
Nov 8, 2 PM $ 0.00188
-1.16%
$ 188,198 $ 1,513
Nov 8, 1 PM $ 0.00191
+3.18%
$ 190,869 $ 1,117
Nov 7, 7 PM $ 0.00183
+0.00%
$ 183,018 $ 1,110
Nov 7, 6 PM $ 0.00183
-0.43%
$ 182,524 $ 1,105
Nov 7, 5 PM $ 0.00183
+0.26%
$ 183,139 $ 1,056
Nov 7, 4 PM $ 0.00182
+0.00%
$ 182,458 $ 1,044
Nov 7, 6 AM $ 0.00132
+0.00%
$ 132,000 $ 143
Nov 7, 5 AM $ 0.00132
+0.00%
$ 132,000 $ 143
Nov 7, 4 AM $ 0.00132
+0.00%
$ 132,000 $ 143
Nov 7, 3 AM $ 0.00132
+0.00%
$ 132,000 $ 18
Nov 7, 2 AM $ 0.00132
+0.00%
$ 132,000 $ 707
Nov 6, 8 PM $ 0.00186
-3.19%
$ 186,033 $ 421
Nov 6, 7 PM $ 0.00192
-0.21%
$ 191,922 $ 186