OrangeDX Historical Data

O4DX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00149
-2.15%
$ 149,062 $ 1,216
Dec 3, 5 AM $ 0.00153
-1.55%
$ 152,871 $ 474
Dec 3, 4 AM $ 0.00155
-0.53%
$ 154,940 $ 240
Dec 3, 2 AM $ 0.00155
-0.45%
$ 155,297 $ 126
Dec 3, 1 AM $ 0.00156
+0.40%
$ 155,856 $ 119
Dec 2, 6 PM $ 0.00157
+0.31%
$ 156,978 $ 78
Dec 2, 3 PM $ 0.00156
+0.14%
$ 155,657 $ 64
Dec 2, 2 PM $ 0.00155
-0.04%
$ 155,402 $ 51
Dec 1, 10 PM $ 0.00154
+0.00%
$ 153,910 $ 64
Dec 1, 9 PM $ 0.00154
+0.00%
$ 153,783 $ 61
Dec 1, 3 PM $ 0.00155
-0.28%
$ 154,800 $ 51
Dec 1, 12 PM $ 0.00155
-0.27%
$ 155,384 $ 32
Dec 1, 4 AM $ 0.00155
+0.00%
$ 155,291 $ 147
Dec 1, 12 AM $ 0.00157
-0.03%
$ -- $ 118
Download