Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrangeDX Historical Data

O4DX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2025 $0.00929
-2.21%
$929,000 $21
Apr 3, 2025 $0.0095
+0.04%
$950,000 $117
Apr 2, 2025 $0.0095
+17.38%
$949,589 $118
Apr 1, 2025 $0.00809
-14.84%
$809,000 $46
Mar 31, 2025 $0.0095
+0.00%
$950,000 $117
Mar 30, 2025 $0.0095
+0.00%
$950,000 $136
Mar 29, 2025 $0.0095
+8.45%
$950,000 $117
Mar 28, 2025 $0.00835
-21.52%
$835,000 $255
Mar 27, 2025 $0.0106
+0.22%
$1.06 million $2,236
Mar 26, 2025 $0.0108
+21.08%
$1.08 million $80
Mar 25, 2025 $0.00892
-2.91%
$892,000 $12,999
Mar 24, 2025 $0.00919
+6.35%
$918,726 $637
Mar 23, 2025 $0.00864
+4.08%
$863,837 $93
Mar 22, 2025 $0.0083
-4.27%
$830,000 $38
Mar 21, 2025 $0.00867
+5.22%
$867,000 $37,418
Mar 20, 2025 $0.00824
-8.24%
$824,005 $44,223
Mar 19, 2025 $0.00898
-3.44%
$898,000 $68,048
Mar 18, 2025 $0.0093
+7.27%
$930,000 $59,896
Mar 17, 2025 $0.00867
+4.98%
$867,000 $74,739
Mar 16, 2025 $0.00826
-13.79%
$825,857 $71
Mar 15, 2025 $0.00958
+0.00%
$958,000 $74
Mar 14, 2025 $0.00958
+11.27%
$958,000 $74
Mar 13, 2025 $0.00861
+0.00%
$861,000 $63,884
Mar 12, 2025 $0.00861
-0.11%
$861,000 $59,002
Mar 11, 2025 $0.00862
-7.48%
$861,972 $60,620
Mar 10, 2025 $0.00958
+7.27%
$958,000 $122
Mar 9, 2025 $0.00893
-4.49%
$893,071 $67,948
Mar 8, 2025 $0.00935
+4.01%
$935,028 $61,774
Mar 7, 2025 $0.00899
-19.29%
$899,059 $96,633
Mar 6, 2025 $0.00808
-19.20%
$808,000 $73,921
Mar 5, 2025 $0.01
+5.05%
$999,961 $66,149
Mar 4, 2025 $0.00952
-16.79%
$951,884 $164
Mar 3, 2025 $0.0114
+0.46%
$1.14 million $98,292
Mar 2, 2025 $0.0114
+16.91%
$1.14 million $84,010
Mar 1, 2025 $0.00974
-15.74%
$974,064 $146
Feb 28, 2025 $0.0116
+13.12%
$1.16 million $82,019
Feb 27, 2025 $0.0102
-12.16%
$1.02 million $97,228
Feb 26, 2025 $0.0116
+0.06%
$1.16 million $25,063
Feb 25, 2025 $0.0116
-1.08%
$1.16 million $79,983
Feb 24, 2025 $0.0118
-14.44%
$1.18 million $40,847
Feb 23, 2025 $0.0137
+9.90%
$1.37 million $46,261
Feb 22, 2025 $0.0125
+4.60%
$1.25 million $69,117
Feb 21, 2025 $0.012
-14.82%
$1.2 million $78,308
Feb 20, 2025 $0.0141
-23.42%
$1.41 million $76,016
Feb 19, 2025 $0.0185
+37.29%
$1.85 million $350
Feb 18, 2025 $0.0135
-0.77%
$1.35 million $92,493
Feb 17, 2025 $0.0136
+1.12%
$1.36 million $103,986
Feb 16, 2025 $0.0134
-2.72%
$1.34 million $14,622
Feb 15, 2025 $0.0144
+0.11%
$1.44 million $124,566
Feb 14, 2025 $0.0144
+8.95%
$1.44 million $152,823