OrangeDX Historical Data

O4DX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0114
+0.46%
$ 1.14 million $ 98,292
Mar 2, 2025 $ 0.0114
+16.91%
$ 1.14 million $ 84,010
Mar 1, 2025 $ 0.00974
-15.74%
$ 974,064 $ 146
Feb 28, 2025 $ 0.0116
+13.12%
$ 1.16 million $ 82,019
Feb 27, 2025 $ 0.0102
-12.16%
$ 1.02 million $ 97,228
Feb 26, 2025 $ 0.0116
+0.06%
$ 1.16 million $ 25,063
Feb 25, 2025 $ 0.0116
-1.08%
$ 1.16 million $ 79,983
Feb 24, 2025 $ 0.0118
-14.44%
$ 1.18 million $ 40,847
Feb 23, 2025 $ 0.0137
+9.90%
$ 1.37 million $ 46,261
Feb 22, 2025 $ 0.0125
+4.60%
$ 1.25 million $ 69,117
Feb 21, 2025 $ 0.012
-14.82%
$ 1.2 million $ 78,308
Feb 20, 2025 $ 0.0141
-23.42%
$ 1.41 million $ 76,016
Feb 19, 2025 $ 0.0185
+37.29%
$ 1.85 million $ 350
Feb 18, 2025 $ 0.0135
-0.77%
$ 1.35 million $ 92,493
Feb 17, 2025 $ 0.0136
+1.12%
$ 1.36 million $ 103,986
Feb 16, 2025 $ 0.0134
-2.72%
$ 1.34 million $ 14,622
Feb 15, 2025 $ 0.0144
+0.11%
$ 1.44 million $ 124,566
Feb 14, 2025 $ 0.0144
+8.95%
$ 1.44 million $ 152,823
Feb 13, 2025 $ 0.0132
-0.05%
$ 1.32 million $ 75,903
Feb 12, 2025 $ 0.0132
-0.39%
$ 1.32 million $ 5,100
Feb 11, 2025 $ 0.0133
-0.66%
$ 1.33 million $ 80,401
Feb 10, 2025 $ 0.0134
-2.78%
$ 1.34 million $ 65,643
Feb 9, 2025 $ 0.0137
+0.02%
$ 1.37 million $ 83,947
Feb 8, 2025 $ 0.0137
-0.32%
$ 1.37 million $ 107,099
Feb 7, 2025 $ 0.0138
-7.95%
$ 1.38 million $ 87,544
Feb 6, 2025 $ 0.015
+6.93%
$ 1.5 million $ 125,362
Feb 5, 2025 $ 0.014
-0.19%
$ 1.4 million $ 115,405
Feb 4, 2025 $ 0.014
-0.20%
$ 1.4 million $ 179,308
Feb 3, 2025 $ 0.0141
-61.16%
$ 1.41 million $ 110,988
Feb 2, 2025 $ 0.0322
-0.83%
$ 3.22 million $ 2,656
Feb 1, 2025 $ 0.0326
+98.40%
$ 3.26 million $ 323
Jan 31, 2025 $ 0.0164
+0.10%
$ 1.64 million $ 75,444
Jan 30, 2025 $ 0.0164
+1.56%
$ 1.64 million $ 135,043
Jan 29, 2025 $ 0.0162
-2.75%
$ 1.62 million $ 102,501
Jan 28, 2025 $ 0.0166
-0.60%
$ 1.66 million $ 24,304
Jan 27, 2025 $ 0.0167
-3.67%
$ 1.67 million $ 110,088
Jan 26, 2025 $ 0.0173
-2.16%
$ 1.73 million $ 75,341
Jan 25, 2025 $ 0.0177
-4.53%
$ 1.77 million $ 133,206
Jan 24, 2025 $ 0.0186
-0.37%
$ 1.86 million $ 98,836
Jan 23, 2025 $ 0.0187
-1.71%
$ 1.87 million $ 131,929
Jan 22, 2025 $ 0.019
+4.61%
$ 1.9 million $ 35,222
Jan 21, 2025 $ 0.0182
-0.43%
$ 1.82 million $ 170,562
Jan 20, 2025 $ 0.0183
+0.23%
$ 1.83 million $ 50,492
Jan 19, 2025 $ 0.0182
-7.80%
$ 1.82 million $ 27,327
Jan 18, 2025 $ 0.0198
-6.18%
$ 1.98 million $ 36,538
Jan 17, 2025 $ 0.0211
-1.58%
$ 2.11 million $ 75,192
Jan 16, 2025 $ 0.0214
-6.12%
$ 2.14 million $ 52,812
Jan 15, 2025 $ 0.0228
+0.04%
$ 2.28 million $ 49,409
Jan 14, 2025 $ 0.0228
+5.74%
$ 2.28 million $ 109,679
Jan 13, 2025 $ 0.0215
-8.04%
$ 2.15 million $ 119,309