Coinranking
OrangeDX Historical Data
O4DX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13, 2025 | $0.0132 | -0.05% | ||
| Feb 12, 2025 | $0.0132 | -0.39% | ||
| Feb 11, 2025 | $0.0133 | -0.66% | ||
| Feb 10, 2025 | $0.0134 | -2.78% | ||
| Feb 9, 2025 | $0.0137 | +0.02% | ||
| Feb 8, 2025 | $0.0137 | -0.32% | ||
| Feb 7, 2025 | $0.0138 | -7.95% | ||
| Feb 6, 2025 | $0.015 | +6.93% | ||
| Feb 5, 2025 | $0.014 | -0.19% | ||
| Feb 4, 2025 | $0.014 | -0.20% | ||
| Feb 3, 2025 | $0.0141 | -61.16% | ||
| Feb 2, 2025 | $0.0322 | -0.83% | ||
| Feb 1, 2025 | $0.0326 | +98.40% | ||
| Jan 31, 2025 | $0.0164 | +0.10% | ||
| Jan 30, 2025 | $0.0164 | +1.56% | ||
| Jan 29, 2025 | $0.0162 | -2.75% | ||
| Jan 28, 2025 | $0.0166 | -0.60% | ||
| Jan 27, 2025 | $0.0167 | -3.67% | ||
| Jan 26, 2025 | $0.0173 | -2.16% | ||
| Jan 25, 2025 | $0.0177 | -4.53% | ||
| Jan 24, 2025 | $0.0186 | -0.37% | ||
| Jan 23, 2025 | $0.0187 | -1.71% | ||
| Jan 22, 2025 | $0.019 | +4.61% | ||
| Jan 21, 2025 | $0.0182 | -0.43% | ||
| Jan 20, 2025 | $0.0183 | +0.23% | ||
| Jan 19, 2025 | $0.0182 | -7.80% | ||
| Jan 18, 2025 | $0.0198 | -6.18% | ||
| Jan 17, 2025 | $0.0211 | -1.58% | ||
| Jan 16, 2025 | $0.0214 | -6.12% | ||
| Jan 15, 2025 | $0.0228 | +0.04% | ||
| Jan 14, 2025 | $0.0228 | +5.74% | ||
| Jan 13, 2025 | $0.0215 | -8.04% | ||
| Jan 12, 2025 | $0.0233 | -6.38% | ||
| Jan 11, 2025 | $0.0246 | +46.04% | ||
| Jan 10, 2025 | $0.0169 | +6.04% | ||
| Jan 9, 2025 | $0.0159 | -6.30% | ||
| Jan 8, 2025 | $0.0169 | -6.96% | ||
| Jan 7, 2025 | $0.0182 | -1.97% | ||
| Jan 6, 2025 | $0.0185 | -0.07% | ||
| Jan 5, 2025 | $0.0186 | -4.46% | ||
| Jan 4, 2025 | $0.0194 | +0.17% | ||
| Jan 3, 2025 | $0.0194 | +12.43% | ||
| Jan 2, 2025 | $0.0173 | -10.54% | ||
| Jan 1, 2025 | $0.0193 | -0.77% | ||
| Dec 31, 2024 | $0.0195 | -2.01% | ||
| Dec 30, 2024 | $0.0199 | +2.19% | ||
| Dec 29, 2024 | $0.0194 | -2.87% | ||
| Dec 28, 2024 | $0.02 | -0.72% | ||
| Dec 27, 2024 | $0.0202 | +1.33% | ||
| Dec 26, 2024 | $0.0199 | -0.62% | ||