OrangeDX Historical Data

O4DX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0229
-8.79%
$ 2.29 million $ 20,258
Dec 16, 2024 $ 0.0251
+6.65%
$ 2.51 million $ 57,644
Dec 15, 2024 $ 0.0235
-2.76%
$ 2.35 million $ 5,754
Dec 14, 2024 $ 0.0242
-2.93%
$ 2.42 million $ 24,581
Dec 13, 2024 $ 0.0249
-6.88%
$ 2.49 million $ 11,275
Dec 12, 2024 $ 0.0267
+8.19%
$ 2.67 million $ 57,725
Dec 11, 2024 $ 0.0247
-1.59%
$ 2.47 million $ 17,020
Dec 10, 2024 $ 0.0251
-3.10%
$ 2.51 million $ 22,792
Dec 9, 2024 $ 0.0259
-14.69%
$ 2.59 million $ 53,267
Dec 8, 2024 $ 0.0304
-6.03%
$ 3.04 million $ 96,047
Dec 7, 2024 $ 0.0323
+15.75%
$ 3.23 million $ 129,368
Dec 6, 2024 $ 0.0279
+2.87%
$ 2.79 million $ 46,083
Dec 5, 2024 $ 0.0278
-10.10%
$ 2.78 million $ 51,859
Dec 4, 2024 $ 0.031
+3.59%
$ 3.1 million $ 20,359
Dec 3, 2024 $ 0.0299
+16.12%
$ 2.99 million $ 53,136
Dec 2, 2024 $ 0.0257
-0.90%
$ 2.57 million $ 289,395
Dec 1, 2024 $ 0.026
+8.26%
$ 2.63 million $ 67,919
Nov 30, 2024 $ 0.024
-5.03%
$ 2.4 million $ 56,515
Nov 29, 2024 $ 0.0253
+1.04%
$ 2.53 million $ 49,114
Nov 28, 2024 $ 0.0248
+17.15%
$ 2.48 million $ 59,013
Nov 27, 2024 $ 0.0211
+2.63%
$ 2.11 million $ 23,745
Nov 26, 2024 $ 0.0206
-1.05%
$ 2.06 million $ 68,548
Nov 25, 2024 $ 0.0208
+1.19%
$ 2.08 million $ 92,908
Nov 24, 2024 $ 0.0206
-2.50%
$ 2.06 million $ 51,128
Nov 23, 2024 $ 0.0211
+2.26%
$ 2.11 million $ 89,527
Nov 22, 2024 $ 0.0206
-10.40%
$ 2.06 million $ 110,815
Nov 21, 2024 $ 0.023
-14.54%
$ 2.3 million $ 76,274
Nov 20, 2024 $ 0.027
+9.52%
$ 2.69 million $ 96,870
Nov 19, 2024 $ 0.0247
+4.83%
$ 2.47 million $ 63,155
Nov 18, 2024 $ 0.0235
-43.46%
$ 2.35 million $ 274,440
Nov 17, 2024 $ 0.0416
+137.93%
$ 4.16 million $ 963,370
Nov 16, 2024 $ 0.0175
-0.91%
$ 1.75 million $ 67,776
Nov 15, 2024 $ 0.0177
+3.09%
$ 1.77 million $ 71,442
Nov 14, 2024 $ 0.0171
-1.92%
$ 1.71 million $ 33,246
Nov 13, 2024 $ 0.0175
-1.79%
$ 1.75 million $ 58,193
Nov 12, 2024 $ 0.0178
+0.32%
$ 1.78 million $ 85,822
Nov 11, 2024 $ 0.0177
+6.75%
$ 1.77 million $ 107,607
Nov 10, 2024 $ 0.0166
-0.02%
$ 1.66 million $ 59,897
Nov 9, 2024 $ 0.0166
-1.13%
$ 1.66 million $ 67,356
Nov 8, 2024 $ 0.0168
-0.90%
$ 1.68 million $ 68,029
Nov 7, 2024 $ 0.0169
-0.29%
$ 1.69 million $ 65,193
Nov 6, 2024 $ 0.017
+9.96%
$ 1.7 million $ 153,435
Nov 5, 2024 $ 0.0154
-19.56%
$ 1.54 million $ 55,874
Nov 4, 2024 $ 0.0192
+2.66%
$ 1.92 million $ 25,013
Nov 3, 2024 $ 0.0188
-0.61%
$ 1.88 million $ 6,719
Nov 2, 2024 $ 0.0189
-4.42%
$ 1.89 million $ 21,497
Nov 1, 2024 $ 0.0197
-7.36%
$ 1.97 million $ 37,423
Oct 31, 2024 $ 0.0213
-3.26%
$ 2.13 million $ 55,012
Oct 30, 2024 $ 0.022
+4.10%
$ 2.2 million $ 62,234
Oct 29, 2024 $ 0.0211
-1.87%
$ 2.11 million $ 82,079