MyShell Token Historical Data

SHELL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0315
-2.94%
$ 16.03 million $ 10.25 million
Jun 2, 6 PM $ 0.0325
+0.79%
$ 16.52 million $ 10.07 million
Jun 2, 5 PM $ 0.0323
-0.32%
$ 16.39 million $ 10.07 million
Jun 2, 4 PM $ 0.0324
+4.08%
$ 16.44 million $ 10.02 million
Jun 2, 3 PM $ 0.0311
-2.76%
$ 15.8 million $ 9.34 million
Jun 2, 2 PM $ 0.032
-1.03%
$ 16.25 million $ 9.17 million
Jun 2, 1 PM $ 0.0323
+1.37%
$ 16.42 million $ 9.33 million
Jun 2, 12 PM $ 0.0319
-2.79%
$ 16.19 million $ 9.32 million
Jun 2, 11 AM $ 0.0328
+1.59%
$ 16.66 million $ 9.11 million
Jun 2, 10 AM $ 0.0323
-2.29%
$ 16.4 million $ 8.88 million
Jun 2, 9 AM $ 0.033
-0.83%
$ 16.78 million $ 8.37 million
Jun 2, 8 AM $ 0.0333
+2.33%
$ 16.92 million $ 6.77 million
Jun 2, 7 AM $ 0.0325
+0.10%
$ 16.54 million $ 6.35 million
Jun 2, 6 AM $ 0.0325
+0.65%
$ 16.52 million $ 6.3 million
Jun 2, 5 AM $ 0.0323
-0.19%
$ 16.42 million $ 6.08 million
Jun 2, 4 AM $ 0.0323
+1.13%
$ 16.42 million $ 5.76 million
Jun 2, 3 AM $ 0.032
+0.48%
$ 16.24 million $ 5.65 million
Jun 2, 2 AM $ 0.0318
+1.63%
$ 16.16 million $ 5.55 million
Jun 2, 1 AM $ 0.0313
-0.79%
$ 15.9 million $ 5.45 million
Jun 2, 12 AM $ 0.0315
-0.33%
$ 16.03 million $ 5.45 million
Jun 1, 11 PM $ 0.0316
+0.22%
$ 16.08 million $ 5.45 million
Jun 1, 10 PM $ 0.0316
-0.42%
$ 16.05 million $ 5.49 million
Jun 1, 9 PM $ 0.0317
-1.15%
$ 16.11 million $ 5.5 million
Jun 1, 8 PM $ 0.0321
+1.29%
$ 16.3 million $ 5.51 million
Jun 1, 7 PM $ 0.0317
-0.23%
$ 16.09 million $ 5.42 million
Jun 1, 6 PM $ 0.0317
+0.48%
$ 16.13 million $ 5.43 million
Jun 1, 5 PM $ 0.0316
-2.13%
$ 16.05 million $ 5.29 million
Jun 1, 4 PM $ 0.0323
+2.56%
$ 16.4 million $ 5.26 million
Jun 1, 3 PM $ 0.0315
-1.89%
$ 15.99 million $ 5.13 million
Jun 1, 2 PM $ 0.0321
+1.71%
$ 16.3 million $ 5.07 million
Jun 1, 1 PM $ 0.0316
+1.64%
$ 16.04 million $ 4.72 million
Jun 1, 12 PM $ 0.031
-0.40%
$ 15.78 million $ 4.26 million
Jun 1, 11 AM $ 0.0312
+1.13%
$ 15.84 million $ 4.16 million
Jun 1, 10 AM $ 0.0308
+0.41%
$ 15.66 million $ 4.09 million
Jun 1, 9 AM $ 0.0307
+0.08%
$ 15.6 million $ 4.06 million
Jun 1, 8 AM $ 0.0307
+0.90%
$ 15.59 million $ 4.04 million
Jun 1, 7 AM $ 0.0304
-1.24%
$ 15.45 million $ 4.04 million
Jun 1, 6 AM $ 0.0308
-0.82%
$ 15.64 million $ 4.19 million
Jun 1, 5 AM $ 0.031
-0.89%
$ 15.77 million $ 4.16 million
Jun 1, 4 AM $ 0.0313
-0.33%
$ 15.92 million $ 4.15 million
Jun 1, 3 AM $ 0.0314
-0.47%
$ 15.97 million $ 4.42 million
Jun 1, 2 AM $ 0.0316
+1.49%
$ 16.05 million $ 4.35 million
Jun 1, 1 AM $ 0.0311
-0.47%
$ 15.81 million $ 4.35 million
Jun 1, 12 AM $ 0.0313
+1.14%
$ 15.89 million $ 4.31 million
May 31, 11 PM $ 0.0309
-0.67%
$ 15.71 million $ 4.27 million
May 31, 10 PM $ 0.0311
+1.02%
$ 15.81 million $ 4.21 million
May 31, 9 PM $ 0.0308
+1.08%
$ 15.65 million $ 4.17 million
May 31, 8 PM $ 0.0305
+0.82%
$ 15.48 million $ 4.12 million
May 31, 7 PM $ 0.0302
+0.27%
$ 15.36 million $ 4.12 million
May 31, 6 PM $ 0.0301
-0.11%
$ 15.32 million $ 4.04 million