Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyShell Token Historical Data

SHELL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $0.02
+0.00%
$9.83 million $3.41 million
Sep 15, 10 PM $0.02
+0.58%
$9.82 million $3.4 million
Sep 15, 9 PM $0.0198
-1.29%
$9.77 million $3.4 million
Sep 15, 8 PM $0.0201
-0.08%
$9.9 million $3.39 million
Sep 15, 7 PM $0.0201
+0.61%
$9.9 million $3.41 million
Sep 15, 6 PM $0.02
-1.64%
$9.84 million $3.37 million
Sep 15, 5 PM $0.0203
+0.30%
$10.01 million $3.28 million
Sep 15, 4 PM $0.0203
+0.33%
$9.98 million $3.24 million
Sep 15, 3 PM $0.0202
+1.52%
$9.95 million $3.28 million
Sep 15, 2 PM $0.0199
-1.20%
$9.8 million $3.32 million
Sep 15, 1 PM $0.0201
-0.78%
$9.88 million $3.3 million
Sep 15, 12 PM $0.0202
+0.67%
$9.96 million $3.31 million
Sep 15, 11 AM $0.0201
-0.48%
$9.89 million $3.32 million
Sep 15, 10 AM $0.0202
-0.40%
$9.94 million $3.32 million
Sep 15, 9 AM $0.0203
+0.22%
$9.98 million $3.33 million
Sep 15, 8 AM $0.0202
-0.26%
$9.96 million $3.37 million
Sep 15, 7 AM $0.0203
-0.57%
$9.98 million $3.33 million
Sep 15, 6 AM $0.0204
-0.61%
$10.04 million $3.36 million
Sep 15, 5 AM $0.0205
-0.37%
$10.1 million $3.38 million
Sep 15, 4 AM $0.0206
-0.46%
$10.14 million $3.37 million
Sep 15, 3 AM $0.0207
+0.65%
$10.19 million $3.35 million
Sep 15, 2 AM $0.0206
+1.13%
$10.12 million $3.34 million
Sep 15, 1 AM $0.0203
+0.05%
$10.01 million $3.31 million
Sep 15, 12 AM $0.0203
-0.32%
$10 million $3.29 million
Sep 14, 11 PM $0.0204
-0.33%
$10.03 million $3.27 million
Sep 14, 10 PM $0.0204
-0.59%
$10.07 million $3.27 million
Sep 14, 9 PM $0.0206
-0.89%
$10.13 million $3.25 million
Sep 14, 8 PM $0.0208
+0.46%
$10.22 million $3.25 million
Sep 14, 7 PM $0.0207
-0.78%
$10.17 million $3.24 million
Sep 14, 6 PM $0.0208
+0.03%
$10.25 million $3.23 million
Sep 14, 5 PM $0.0208
+0.70%
$10.25 million $3.23 million
Sep 14, 4 PM $0.0207
+0.22%
$10.18 million $3.25 million
Sep 14, 3 PM $0.0206
+0.60%
$10.16 million $3.23 million
Sep 14, 2 PM $0.0205
-0.40%
$10.09 million $3.26 million
Sep 14, 1 PM $0.0206
+0.66%
$10.13 million $3.27 million
Sep 14, 12 PM $0.0204
-0.79%
$10.07 million $3.26 million
Sep 14, 11 AM $0.0206
-0.37%
$10.15 million $3.26 million
Sep 14, 10 AM $0.0207
+0.10%
$10.19 million $3.25 million
Sep 14, 9 AM $0.0207
-0.18%
$10.18 million $3.22 million
Sep 14, 8 AM $0.0207
-0.42%
$10.19 million $3.18 million
Sep 14, 7 AM $0.0208
-0.27%
$10.24 million $3.21 million
Sep 14, 6 AM $0.0208
-0.49%
$10.26 million $3.21 million
Sep 14, 5 AM $0.0209
-0.01%
$10.32 million $3.2 million
Sep 14, 4 AM $0.021
-0.18%
$10.32 million $3.23 million
Sep 14, 3 AM $0.021
-0.01%
$10.34 million $3.29 million
Sep 14, 2 AM $0.021
+0.91%
$10.34 million $3.31 million
Sep 14, 1 AM $0.0208
+0.48%
$10.24 million $3.32 million
Sep 14, 12 AM $0.0207
+0.54%
$10.19 million $3.34 million
Sep 13, 11 PM $0.0206
+0.41%
$10.14 million $3.33 million
Sep 13, 10 PM $0.0205
-2.41%
$10.1 million $3.35 million