MyShell Token Historical Data

SHELL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0286
-1.14%
$ 7.73 million $ 4.51 million
Apr 1, 1 AM $ 0.029
-0.20%
$ 7.82 million $ 4.37 million
Apr 1, 12 AM $ 0.029
-0.34%
$ 7.83 million $ 4.4 million
Mar 31, 11 PM $ 0.0291
+0.15%
$ 7.86 million $ 4.31 million
Mar 31, 10 PM $ 0.0291
-0.54%
$ 7.85 million $ 4.37 million
Mar 31, 9 PM $ 0.0292
-0.78%
$ 7.89 million $ 4.35 million
Mar 31, 8 PM $ 0.0294
-0.17%
$ 7.95 million $ 4.25 million
Mar 31, 7 PM $ 0.0295
-0.62%
$ 7.97 million $ 4.29 million
Mar 31, 6 PM $ 0.0297
+0.07%
$ 8.01 million $ 4.26 million
Mar 31, 5 PM $ 0.0297
+1.26%
$ 8.01 million $ 4.17 million
Mar 31, 4 PM $ 0.0293
+1.42%
$ 7.91 million $ 3.97 million
Mar 31, 3 PM $ 0.0289
-0.33%
$ 7.8 million $ 3.69 million
Mar 31, 2 PM $ 0.029
+1.18%
$ 7.82 million $ 3.92 million
Mar 31, 1 PM $ 0.0286
-0.75%
$ 7.73 million $ 3.82 million
Mar 31, 12 PM $ 0.0289
+1.83%
$ 7.79 million $ 3.7 million
Mar 31, 11 AM $ 0.0283
-0.74%
$ 7.65 million $ 3.36 million
Mar 31, 10 AM $ 0.0285
+1.98%
$ 7.71 million $ 3.17 million
Mar 31, 9 AM $ 0.028
+0.35%
$ 7.56 million $ 3.05 million
Mar 31, 8 AM $ 0.0279
-0.17%
$ 7.53 million $ 2.91 million
Mar 31, 7 AM $ 0.0279
-0.13%
$ 7.54 million $ 2.86 million
Mar 31, 6 AM $ 0.028
+0.17%
$ 7.55 million $ 2.87 million
Mar 31, 5 AM $ 0.0279
+0.08%
$ 7.54 million $ 2.91 million
Mar 31, 4 AM $ 0.0279
+0.58%
$ 7.53 million $ 3.11 million
Mar 31, 3 AM $ 0.0277
-0.61%
$ 7.49 million $ 3.16 million
Mar 31, 2 AM $ 0.0279
-0.27%
$ 7.54 million $ 3.16 million
Mar 31, 1 AM $ 0.028
+0.95%
$ 7.56 million $ 3.23 million
Mar 31, 12 AM $ 0.0277
+0.26%
$ 7.49 million $ 3.24 million
Mar 30, 11 PM $ 0.0277
-0.64%
$ 14.05 million $ 3.31 million
Mar 30, 10 PM $ 0.0278
+0.09%
$ 14.14 million $ 3.23 million
Mar 30, 9 PM $ 0.0278
+0.76%
$ 14.13 million $ 3.34 million
Mar 30, 8 PM $ 0.0276
-0.24%
$ 14.01 million $ 3.46 million
Mar 30, 7 PM $ 0.0276
-0.33%
$ 14.04 million $ 3.41 million
Mar 30, 6 PM $ 0.0277
-0.78%
$ 14.09 million $ 3.42 million
Mar 30, 5 PM $ 0.0279
-0.67%
$ 14.2 million $ 3.47 million
Mar 30, 4 PM $ 0.0281
+0.52%
$ 14.29 million $ 3.49 million
Mar 30, 3 PM $ 0.028
-0.22%
$ 14.22 million $ 3.51 million
Mar 30, 2 PM $ 0.028
-0.17%
$ 14.25 million $ 3.55 million
Mar 30, 1 PM $ 0.0281
-0.16%
$ 14.27 million $ 3.45 million
Mar 30, 12 PM $ 0.0281
+0.40%
$ 14.3 million $ 3.45 million
Mar 30, 11 AM $ 0.028
+0.87%
$ 14.24 million $ 3.48 million
Mar 30, 10 AM $ 0.0278
+0.50%
$ 14.12 million $ 3.44 million
Mar 30, 9 AM $ 0.0276
-0.88%
$ 14.04 million $ 3.46 million
Mar 30, 8 AM $ 0.0279
+0.08%
$ 14.17 million $ 3.47 million
Mar 30, 7 AM $ 0.0279
+0.08%
$ 14.16 million $ 3.46 million
Mar 30, 6 AM $ 0.0278
-0.13%
$ 14.15 million $ 3.44 million
Mar 30, 5 AM $ 0.0279
-1.13%
$ 14.16 million $ 3.4 million
Mar 30, 4 AM $ 0.0282
+1.06%
$ 14.33 million $ 3.18 million
Mar 30, 3 AM $ 0.0279
+0.33%
$ 14.18 million $ 3.09 million
Mar 30, 2 AM $ 0.0278
+0.67%
$ 14.13 million $ 3.05 million
Mar 30, 1 AM $ 0.0276
+0.95%
$ 14.03 million $ 2.94 million