MyShell Token Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today $0.0225
-0.16%
$11.16 million $6.01 million
Yesterday $0.0229
-2.27%
$11.38 million $6.1 million
Aug 22, 2026 $0.0235
+1.21%
$11.63 million $14.08 million
Aug 21, 2026 $0.0232
+7.46%
$11.5 million $5.37 million
Aug 20, 2026 $0.0216
+3.42%
$10.71 million $4.12 million
Aug 19, 2026 $0.0209
+1.04%
$10.35 million $4.37 million
Aug 18, 2026 $0.0206
-4.72%
$10.26 million $4.35 million
Aug 17, 2026 $0.0217
+3.53%
$10.76 million $4.39 million
Aug 16, 2026 $0.0209
+3.35%
$10.38 million $5.19 million
Aug 15, 2026 $0.0202
+1.54%
$10.05 million $4.05 million
Aug 14, 2026 $0.0199
+2.59%
$9.9 million $4.26 million
Aug 13, 2026 $0.0194
-1.70%
$9.66 million $3.99 million
Aug 12, 2026 $0.0198
+2.29%
$9.81 million $4.46 million
Aug 11, 2026 $0.0193
-3.13%
$9.59 million $4.19 million
Aug 10, 2026 $0.02
-5.64%
$9.9 million $8.52 million
Aug 9, 2026 $0.0211
+11.47%
$10.48 million $21.4 million
Aug 8, 2026 $0.019
+1.57%
$9.42 million $3.72 million
Aug 7, 2026 $0.0187
+0.31%
$9.27 million $4.05 million
Aug 6, 2026 $0.0186
+2.61%
$9.25 million $3.87 million
Aug 5, 2026 $0.0181
+1.63%
$9 million $3.84 million
Aug 4, 2026 $0.0179
-1.27%
$8.86 million $3.83 million
Aug 3, 2026 $0.0181
-0.23%
$8.98 million $4.23 million
Aug 2, 2026 $0.0181
-0.22%
$9 million $3.29 million
Aug 1, 2026 $0.0182
+0.64%
$9.02 million $3.85 million
Jul 31, 2026 $0.0181
+1.17%
$8.96 million $3.92 million
Jul 30, 2026 $0.0178
+0.15%
$8.86 million $3.77 million
Jul 29, 2026 $0.0178
-5.90%
$8.85 million $4.32 million
Jul 28, 2026 $0.0189
-1.14%
$9.4 million $4.16 million
Jul 27, 2026 $0.0192
-7.69%
$9.51 million $4.23 million
Jul 26, 2026 $0.0207
-0.32%
$10.3 million $3.83 million
Jul 25, 2026 $0.0208
+5.23%
$10.33 million $3.74 million
Jul 24, 2026 $0.0198
-1.44%
$9.82 million $4.06 million
Jul 23, 2026 $0.0201
-4.26%
$9.96 million $4.65 million
Jul 22, 2026 $0.021
-0.28%
$10.41 million $7.3 million
Jul 21, 2026 $0.021
+0.82%
$10.44 million $5.03 million
Jul 20, 2026 $0.0208
+3.71%
$10.34 million $5.29 million
Jul 19, 2026 $0.0201
+0.30%
$9.98 million $4.63 million
Jul 18, 2026 $0.02
+0.44%
$9.95 million $3.69 million
Jul 17, 2026 $0.02
+1.00%
$9.91 million $4.36 million
Jul 16, 2026 $0.0198
-3.06%
$9.81 million $4.24 million
Jul 15, 2026 $0.0204
-0.23%
$10.12 million $3.94 million
Jul 14, 2026 $0.0204
+4.70%
$10.14 million $4.68 million
Jul 13, 2026 $0.0195
-5.71%
$9.69 million $4.48 million
Jul 12, 2026 $0.0207
-3.79%
$10.26 million $4.15 million
Jul 11, 2026 $0.0215
-2.90%
$10.67 million $4.38 million
Jul 10, 2026 $0.0221
+1.79%
$10.99 million $4.53 million
Jul 9, 2026 $0.0218
+1.46%
$10.8 million $4.63 million
Jul 8, 2026 $0.0214
-2.56%
$10.65 million $4.75 million
Jul 7, 2026 $0.022
-3.74%
$11.19 million $5.27 million
Jul 6, 2026 $0.0229
-2.11%
$11.62 million $4.74 million
Download