Coinranking
MyShell Token Futures
?
SHELL
Close Price
?
$0.02255
Trading Volume
?
$9.62M
Funding Rate (avg)
?
0.0234%
Open Interest
?
$4.27M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHELL / USDT Binance | $0.0226 | 0.0059% | $1.66 million | $2.71 million | $0.0226 | Trade |
| 2 | SHELL / USDT BingX | $0.0226 | 0.021% | $1.65 million | $6.56 million | $0.0225 | Trade |
| 3 | SHELL / USDT KuCoin | $0.0226 | 0.0050% | $378,985.29 | $20,037.90 | $0.0226 | Trade |
| 4 | SHELL / USDT MEXC Global | $0.0226 | 0.0059% | $256,347.20 | $178,379.20 | $0.0226 | Trade |
| 5 | SHELL / USDT Bitget | $0.0226 | 0.0050% | $186,788.99 | $48,459.04 | $0.0226 | Trade |
| 6 | SHELL / USDT Gate.com | $0.0225 | 0.0050% | $140,890.45 | $68,376.00 | $0.0225 | Trade |
| 7 | SHELL / USDT XT.COM | $0.0225 | 0.024% | $-- | $54,897.57 | $0.0224 | Trade |
Previous
Top Futures Exchanges for MyShell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.87 billion | $49.53 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.12 billion | $13.11 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $10.07 billion | $14.63 billion | 637 | 549 | Trade |
| | 4 |
Gate.com
| $9.65 billion | $8.82 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.70 billion | $8.33 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $22.67 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.19 billion | $1.99 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.37 billion | $6.97 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.86 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0235 | $0.0232 | $0.023 | 0.010% | $9.82 million | $4.38 million |
| Aug 22, 2026 | $0.0232 | $0.024 | $0.0235 | 0.010% | $16.16 million | $4.12 million |
| Aug 21, 2026 | $0.0216 | $0.0223 | $0.0232 | 0.046% | $9.31 million | $3.77 million |
| Aug 20, 2026 | $0.0209 | $0.0211 | $0.0216 | 0.0100% | $8.1 million | $3.94 million |
| Aug 19, 2026 | $0.0207 | $0.0206 | $0.0209 | 0.0100% | $8.35 million | $3.94 million |
| Aug 18, 2026 | $0.0217 | $0.0208 | $0.0207 | 0.047% | $8.13 million | $4.48 million |
| Aug 17, 2026 | $0.0209 | $0.021 | $0.0217 | 0.0100% | $8.35 million | $4.69 million |
| Aug 16, 2026 | $0.0203 | $0.0208 | $0.0209 | 0.0100% | $9.06 million | $4.49 million |
| Aug 15, 2026 | $0.0199 | $0.0202 | $0.0203 | 0.0100% | $7.97 million | $4.52 million |
| Aug 14, 2026 | $0.0195 | $0.0197 | $0.0199 | 0.0100% | $8.18 million | $4.41 million |
| Aug 13, 2026 | $0.0198 | $0.0196 | $0.0195 | 0.083% | $8.03 million | $4.23 million |
| Aug 12, 2026 | $0.0194 | $0.0196 | $0.0198 | 0.0100% | $8.47 million | $4.32 million |
| Aug 11, 2026 | $0.02 | $0.0197 | $0.0194 | 0.022% | $9.14 million | $4.36 million |
| Aug 10, 2026 | $0.0212 | $0.0205 | $0.02 | 0.061% | $14.98 million | $4.87 million |
| Aug 9, 2026 | $0.019 | $0.0207 | $0.0212 | 0.010% | $28.87 million | $5.3 million |
| Aug 8, 2026 | $0.0187 | $0.0189 | $0.019 | 0.060% | $7.64 million | $3.6 million |
| Aug 7, 2026 | $0.0186 | $0.0189 | $0.0187 | 0.0100% | $7.75 million | $3.5 million |
| Aug 6, 2026 | $0.0181 | $0.0185 | $0.0186 | 0.0053% | $7.92 million | $3.29 million |
| Aug 5, 2026 | $0.0178 | $0.0182 | $0.0181 | 0.017% | $7.86 million | $2.51 million |
| Aug 4, 2026 | $0.0181 | $0.018 | $0.0178 | 0.026% | $7.62 million | $2.63 million |
Previous Next