Coinranking
MyShell Token Futures
?
SHELL
Close Price
?
$ 0.02144
Trading Volume
?
$ 7.62M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.63M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHELL / USDT Binance | $ 0.0215 | 0.0050% | $ 1.22 million | $ 905,785.58 | $ 0.0215 | Trade |
| 2 | SHELL / USDT BingX | $ 0.0214 | 0.0050% | $ 975,499.62 | $ 6.54 million | $ 0.0215 | Trade |
| 3 | SHELL / USDT KuCoin | $ 0.0214 | 0.0050% | $ 188,964.38 | $ 52,118.11 | $ 0.0214 | Trade |
| 4 | SHELL / USDT Bitget | $ 0.0214 | 0.0050% | $ 125,482.16 | $ 12,019.21 | $ 0.0214 | Trade |
| 5 | SHELL / USDT Gate.com | $ 0.0214 | 0.0050% | $ 76,247.31 | $ 7,554.00 | $ 0.0214 | Trade |
| 6 | SHELL / USDT MEXC Global | $ 0.0215 | 0.0050% | $ 49,999.25 | $ 100,636.41 | $ 0.0215 | Trade |
| 7 | SHELL / USDT XT.COM | $ 0.0215 | 0.0051% | $ -- | $ 15,438.26 | $ 0.0214 | Trade |
Previous
Top Futures Exchanges for MyShell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.15 billion | $ 32.28 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.43 billion | $ 9.29 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.38 billion | $ 9.97 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.58 billion | $ 10.81 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 5.76 billion | $ 5.70 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.10 billion | $ 1.94 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 4.98 billion | $ 16.51 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.95 billion | $ 4.35 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.44 billion | $ 4.82 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0229 | $ 0.0225 | $ 0.0219 | 0.0100% | $ 7.51 million | $ 2.68 million |
| Jul 6, 2026 | $ 0.0234 | $ 0.0229 | $ 0.0229 | 0.030% | $ 7.6 million | $ 2.82 million |
| Jul 5, 2026 | $ 0.0239 | $ 0.0233 | $ 0.0234 | 0.0100% | $ 7.48 million | $ 3.07 million |
| Jul 4, 2026 | $ 0.0237 | $ 0.0236 | $ 0.0239 | 0.0100% | $ 7.88 million | $ 2.96 million |
| Jul 3, 2026 | $ 0.0221 | $ 0.0232 | $ 0.0237 | 0.0100% | $ 8.35 million | $ 2.91 million |
| Jul 2, 2026 | $ 0.0235 | $ 0.0223 | $ 0.022 | 0.0100% | $ 9.03 million | $ 2.65 million |
| Jul 1, 2026 | $ 0.0209 | $ 0.0215 | $ 0.0235 | -0.0093% | $ 11.01 million | $ 2.56 million |
| Jun 30, 2026 | $ 0.0215 | $ 0.0211 | $ 0.0209 | 0.0100% | $ 7.53 million | $ 2.46 million |
| Jun 29, 2026 | $ 0.0212 | $ 0.0215 | $ 0.0215 | -0.0048% | $ 7.83 million | $ 2.58 million |
| Jun 28, 2026 | $ 0.0212 | $ 0.0212 | $ 0.0212 | -0.0077% | $ 7.49 million | $ 2.76 million |
| Jun 27, 2026 | $ 0.0218 | $ 0.0214 | $ 0.0212 | 0.000063% | $ 7.52 million | $ 2.84 million |
| Jun 26, 2026 | $ 0.0212 | $ 0.0215 | $ 0.0218 | 0.0039% | $ 7.75 million | $ 2.83 million |
| Jun 25, 2026 | $ 0.022 | $ 0.0215 | $ 0.0212 | 0.0100% | $ 7.67 million | $ 2.71 million |
| Jun 24, 2026 | $ 0.0226 | $ 0.0223 | $ 0.022 | 0.0082% | $ 7.57 million | $ 2.64 million |
| Jun 23, 2026 | $ 0.0236 | $ 0.0229 | $ 0.0226 | -0.0045% | $ 7.87 million | $ 2.99 million |
| Jun 22, 2026 | $ 0.0243 | $ 0.0243 | $ 0.0237 | -0.033% | $ 7.57 million | $ 2.41 million |
| Jun 21, 2026 | $ 0.025 | $ 0.0247 | $ 0.0243 | -0.00060% | $ 7.42 million | $ 3.08 million |
| Jun 20, 2026 | $ 0.0241 | $ 0.0244 | $ 0.025 | 0.0021% | $ 7.73 million | $ 3.13 million |
| Jun 19, 2026 | $ 0.0246 | $ 0.0242 | $ 0.0241 | -0.014% | $ 7.64 million | $ 2.25 million |
| Jun 18, 2026 | $ 0.026 | $ 0.0252 | $ 0.0246 | -0.0079% | $ 7.72 million | $ 2.41 million |
Previous Next