Coinranking
MyShell Token Futures
?
SHELL
Close Price
?
$ 0.03653
Trading Volume
?
$ 2.38M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.04M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for MyShell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.87 million | $ 2.25 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 165,775 | $ 124,473 | 657 | 565 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0379 | $ 0.0382 | $ 0.0379 | 0.0018% | $ 1.51 million | $ 2.19 million |
| May 13, 2026 | $ 0.0395 | $ 0.0397 | $ 0.0379 | 0.0100% | $ 2.38 million | $ 2.19 million |
| May 12, 2026 | $ 0.0409 | $ 0.0406 | $ 0.0395 | -0.00058% | $ 2.45 million | $ 2.3 million |
| May 11, 2026 | $ 0.0398 | $ 0.0401 | $ 0.0409 | 0.0077% | $ 1.62 million | $ 2.29 million |
| May 10, 2026 | $ 0.0395 | $ 0.0396 | $ 0.0398 | 0.0017% | $ 1.34 million | $ 2.22 million |
| May 9, 2026 | $ 0.0396 | $ 0.04 | $ 0.0395 | 0.0100% | $ 1.77 million | $ 2.16 million |
| May 8, 2026 | $ 0.0385 | $ 0.0393 | $ 0.0396 | 0.0089% | $ 1.94 million | $ 2.15 million |
| May 7, 2026 | $ 0.0377 | $ 0.0379 | $ 0.0386 | 0.0100% | $ 2.08 million | $ 2.04 million |
| May 6, 2026 | $ 0.0381 | $ 0.0383 | $ 0.0377 | 0.0100% | $ 3.16 million | $ 1.93 million |
| May 5, 2026 | $ 0.0389 | $ 0.038 | $ 0.0381 | 0.0100% | $ 1.7 million | $ 1.94 million |
| May 4, 2026 | $ 0.0389 | $ 0.0397 | $ 0.0389 | 0.0100% | $ 4.11 million | $ 1.99 million |
| May 3, 2026 | $ 0.0378 | $ 0.0383 | $ 0.0389 | -0.0039% | $ 5.41 million | $ 2 million |
| May 2, 2026 | $ 0.0363 | $ 0.0371 | $ 0.0379 | 0.0100% | $ 2.13 million | $ 1.95 million |
| May 1, 2026 | $ 0.0339 | $ 0.0358 | $ 0.0363 | 0.0100% | $ 2.19 million | $ 1.86 million |
| Apr 30, 2026 | $ 0.0341 | $ 0.0343 | $ 0.0339 | -0.0058% | $ 1.27 million | $ 1.72 million |
| Apr 29, 2026 | $ 0.0351 | $ 0.0351 | $ 0.0341 | 0.0076% | $ 2.78 million | $ 1.74 million |
| Apr 28, 2026 | $ 0.0341 | $ 0.0351 | $ 0.0351 | -0.011% | $ 3.12 million | $ 1.88 million |
| Apr 27, 2026 | $ 0.0335 | $ 0.0332 | $ 0.0341 | 0.0016% | $ 1.59 million | $ 1.79 million |
| Apr 26, 2026 | $ 0.0336 | $ 0.0336 | $ 0.0335 | 0.0100% | $ 999,141 | $ 1.77 million |
| Apr 25, 2026 | $ 0.0351 | $ 0.0343 | $ 0.0336 | 0.0100% | $ 1.21 million | $ 1.78 million |
Previous Next