Coinranking
MyShell Token Futures
?
SHELL
Close Price
?
$0.02412
Trading Volume
?
$8.03M
Funding Rate (avg)
?
0.0108%
Open Interest
?
$4.48M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHELL / USDT Binance | $0.0241 | 0.0050% | $2.02 million | $1.20 million | $0.0241 | Trade |
| 2 | SHELL / USDT BingX | $0.0241 | 0.0068% | $1.01 million | $6.53 million | $0.0241 | Trade |
| 3 | SHELL / USDT Bitget | $0.0241 | 0.0050% | $535,342.15 | $134,706.14 | $0.0241 | Trade |
| 4 | SHELL / USDT Gate.com | $0.0242 | 0.0050% | $369,579.04 | $14,284.00 | $0.0241 | Trade |
| 5 | SHELL / USDT KuCoin | $0.0242 | 0.0050% | $282,624.30 | $20,714.83 | $0.0242 | Trade |
| 6 | SHELL / USDT MEXC Global | $0.0240 | 0.0050% | $259,336.15 | $104,458.31 | $0.0240 | Trade |
| 7 | SHELL / USDT XT.COM | $0.0242 | 0.0067% | $933.30 | $28,296.90 | $0.0242 | Trade |
Previous
Top Futures Exchanges for MyShell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.12 billion | $17.95 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.18 billion | $4.16 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.86 billion | $3.15 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $11.83 billion | $5.15 billion | 594 | 524 | Trade |
| | 5 |
Bitget
| $7.99 billion | $2.28 billion | 425 | 363 | Trade |
| | 6 |
OKX
| $6.79 billion | $7.27 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.14 billion | $1.51 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $2.79 billion | $2.79 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $1.79 billion | $2.82 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0247 | $0.0244 | $0.0244 | 0.029% | $7.82 million | $4.37 million |
| Oct 2, 2026 | $0.0239 | $0.0245 | $0.0247 | 0.021% | $8.93 million | $4.12 million |
| Oct 1, 2026 | $0.0242 | $0.024 | $0.0239 | 0.016% | $7.43 million | $4.21 million |
| Sep 30, 2026 | $0.0248 | $0.0248 | $0.0242 | 0.031% | $7.74 million | $4.41 million |
| Sep 29, 2026 | $0.0257 | $0.0252 | $0.0248 | 0.010% | $7.78 million | $4.31 million |
| Sep 28, 2026 | $0.0272 | $0.0259 | $0.0257 | 0.010% | $8.06 million | $4.69 million |
| Sep 27, 2026 | $0.027 | $0.0272 | $0.0272 | 0.010% | $7.75 million | $4.94 million |
| Sep 26, 2026 | $0.0279 | $0.0277 | $0.027 | 0.032% | $9.87 million | $4.46 million |
| Sep 25, 2026 | $0.0284 | $0.028 | $0.0279 | 0.012% | $8.16 million | $4.41 million |
| Sep 24, 2026 | $0.0278 | $0.0277 | $0.0284 | 0.010% | $8.87 million | $4.29 million |
| Sep 23, 2026 | $0.028 | $0.0278 | $0.0278 | 0.010% | $10.11 million | $4.35 million |
| Sep 22, 2026 | $0.0264 | $0.0271 | $0.028 | 0.014% | $9.8 million | $4.55 million |
| Sep 21, 2026 | $0.0241 | $0.0254 | $0.0264 | 0.018% | $9.96 million | $4.43 million |
| Sep 20, 2026 | $0.0231 | $0.0238 | $0.0241 | 0.0100% | $12.42 million | $4.05 million |
| Sep 19, 2026 | $0.0218 | $0.0226 | $0.0231 | 0.057% | $8.5 million | $3.17 million |
| Sep 18, 2026 | $0.021 | $0.0216 | $0.0218 | 0.037% | $7.58 million | $3.01 million |
| Sep 17, 2026 | $0.0204 | $0.0206 | $0.021 | 0.0100% | $7.69 million | $3.09 million |
| Sep 16, 2026 | $0.02 | $0.0199 | $0.0204 | 0.0100% | $7.65 million | $3.11 million |
| Sep 15, 2026 | $0.0204 | $0.0202 | $0.02 | 0.0100% | $7.97 million | $3.29 million |
| Sep 14, 2026 | $0.0205 | $0.0207 | $0.0204 | -0.0039% | $7.53 million | $3.84 million |
Previous Next