Coinranking
MyShell Token Futures
?
SHELL
Close Price
?
$ 0.02617
Trading Volume
?
$ 7.70M
Funding Rate (avg)
?
-0.00399%
Open Interest
?
$ 2.31M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHELL / USDT Binance | $ 0.0262 | 0.0050% | $ 1.41 million | $ 980,857.31 | $ 0.0262 | Trade |
| 2 | SHELL / USDT BingX | $ 0.0262 | 0.0050% | $ 308,131.42 | $ 6.53 million | $ 0.0262 | Trade |
| 3 | SHELL / USDT KuCoin | $ 0.0262 | -0.052% | $ 282,185.77 | $ 19,441.99 | $ 0.0262 | Trade |
| 4 | SHELL / USDT Bitget | $ 0.0261 | 0.0050% | $ 139,541.12 | $ 22,968.10 | $ 0.0261 | Trade |
| 5 | SHELL / USDT MEXC Global | $ 0.0262 | 0.0050% | $ 89,704.40 | $ 122,735.23 | $ 0.0262 | Trade |
| 6 | SHELL / USDT Gate.com | $ 0.0262 | 0.0050% | $ 89,619.97 | $ 29,452.00 | $ 0.0262 | Trade |
| 7 | SHELL / USDT XT.COM | $ 0.0262 | 0.0050% | $ -- | $ 26,510.05 | $ 0.0261 | Trade |
Previous
Top Futures Exchanges for MyShell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.41 million | $ 980,857 | 395 | 360 | Trade |
| | 2 |
BingX
| $ 308,131 | $ 6.53 million | 488 | 439 | Trade |
| | 3 |
KuCoin
| $ 282,186 | $ 19,442 | 453 | 438 | Trade |
| | 4 |
Bitget
| $ 139,541 | $ 22,968 | 451 | 403 | Trade |
| | 5 |
MEXC Global
| $ 89,704 | $ 122,735 | 644 | 552 | Trade |
| | 6 |
Gate.com
| $ 89,620 | $ 29,452 | 517 | 514 | Trade |
| | 7 |
XT.COM
| $ -- | $ 26,510 | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0262 | $ 0.0266 | $ 0.0263 | 0.028% | $ 8.26 million | $ 2.71 million |
| Jun 14, 2026 | $ 0.0257 | $ 0.0256 | $ 0.0262 | 0.053% | $ 7.59 million | $ 3.4 million |
| Jun 13, 2026 | $ 0.0256 | $ 0.0259 | $ 0.0257 | 0.016% | $ 7.56 million | $ 3.32 million |
| Jun 12, 2026 | $ 0.0258 | $ 0.0258 | $ 0.0256 | 0.0037% | $ 8 million | $ 2.64 million |
| Jun 11, 2026 | $ 0.0247 | $ 0.0254 | $ 0.0258 | 0.022% | $ 7.68 million | $ 2.53 million |
| Jun 10, 2026 | $ 0.0253 | $ 0.025 | $ 0.0247 | -0.0046% | $ 7.81 million | $ 2.11 million |
| Jun 9, 2026 | $ 0.0262 | $ 0.0254 | $ 0.0253 | -0.030% | $ 8.27 million | $ 2.19 million |
| Jun 8, 2026 | $ 0.0262 | $ 0.0263 | $ 0.0262 | -0.016% | $ 7.93 million | $ 2.3 million |
| Jun 7, 2026 | $ 0.0258 | $ 0.0261 | $ 0.0262 | 0.0027% | $ 8.56 million | $ 2.6 million |
| Jun 6, 2026 | $ 0.0259 | $ 0.0258 | $ 0.0258 | 0.022% | $ 8.25 million | $ 2.29 million |
| Jun 5, 2026 | $ 0.0285 | $ 0.0266 | $ 0.0259 | -0.010% | $ 9.25 million | $ 2.56 million |
| Jun 4, 2026 | $ 0.0308 | $ 0.0289 | $ 0.0285 | 0.0100% | $ 2.42 million | $ 1.93 million |
| Jun 3, 2026 | $ 0.0304 | $ 0.0313 | $ 0.0308 | 0.0100% | $ 2.16 million | $ 1.91 million |
| Jun 2, 2026 | $ 0.0317 | $ 0.032 | $ 0.0304 | 0.0100% | $ 4.4 million | $ 1.56 million |
| Jun 1, 2026 | $ 0.0309 | $ 0.0314 | $ 0.0317 | 0.0100% | $ 1.62 million | $ 1.59 million |
| May 31, 2026 | $ 0.0305 | $ 0.0307 | $ 0.0309 | 0.0100% | $ 1.25 million | $ 1.58 million |
| May 30, 2026 | $ 0.0297 | $ 0.0307 | $ 0.0305 | 0.0100% | $ 1.33 million | $ 1.51 million |
| May 29, 2026 | $ 0.0294 | $ 0.0297 | $ 0.0297 | 0.0100% | $ 1.17 million | $ 1.42 million |
| May 28, 2026 | $ 0.0304 | $ 0.0294 | $ 0.0294 | -0.032% | $ 1.2 million | $ 1.41 million |
| May 27, 2026 | $ 0.0319 | $ 0.0312 | $ 0.0304 | 0.0100% | $ 1.17 million | $ 1.55 million |
Previous Next