Coinranking
MyShell Token Futures
?
SHELL
Close Price
?
$0.02063
Trading Volume
?
$7.90M
Funding Rate (avg)
?
0.0054%
Open Interest
?
$3.63M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHELL / USDT Binance | $0.0207 | 0.00044% | $1.59 million | $1.22 million | $0.0207 | Trade |
| 2 | SHELL / USDT BingX | $0.0206 | 0.0050% | $1.21 million | $6.51 million | $0.0207 | Trade |
| 3 | SHELL / USDT KuCoin | $0.0207 | 0.0050% | $298,704.52 | $13,775.18 | $0.0206 | Trade |
| 4 | SHELL / USDT MEXC Global | $0.0207 | 0.00040% | $205,535.76 | $96,505.15 | $0.0207 | Trade |
| 5 | SHELL / USDT Bitget | $0.0206 | 0.0050% | $193,333.36 | $56,873.14 | $0.0206 | Trade |
| 6 | SHELL / USDT Gate.com | $0.0206 | 0.0050% | $131,221.40 | $7,059.00 | $0.0206 | Trade |
| 7 | SHELL / USDT XT.COM | $0.0205 | 0.0051% | $-- | $23,772.49 | $0.0205 | Trade |
Previous
Top Futures Exchanges for MyShell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.72 billion | $28.87 billion | 412 | 356 | Trade |
| | 2 |
Bybit
| $10.29 billion | $6.13 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $9.98 billion | $7.27 billion | 521 | 520 | Trade |
| | 4 |
Bitget
| $7.59 billion | $3.95 billion | 426 | 364 | Trade |
| | 5 |
MEXC Global
| $7.42 billion | $6.76 billion | 627 | 543 | Trade |
| | 6 |
OKX
| $5.92 billion | $12.22 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.81 billion | $1.06 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $2.50 billion | $4.75 billion | 310 | 310 | Trade |
| | 10 |
BingX
| $2.16 billion | $3.24 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $25.23 million | $296.01 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0212 | $0.0212 | $0.0205 | 0.00020% | $7.91 million | $3.62 million |
| Sep 12, 2026 | $0.0206 | $0.021 | $0.0212 | 0.0100% | $7.39 million | $3.36 million |
| Sep 11, 2026 | $0.0205 | $0.0205 | $0.0206 | 0.0100% | $8.11 million | $3.31 million |
| Sep 10, 2026 | $0.0214 | $0.021 | $0.0205 | 0.0025% | $7.88 million | $3.4 million |
| Sep 9, 2026 | $0.0229 | $0.0225 | $0.0214 | 0.0100% | $9.22 million | $4.22 million |
| Sep 8, 2026 | $0.0229 | $0.023 | $0.0229 | 0.0100% | $7.72 million | $4.53 million |
| Sep 7, 2026 | $0.0232 | $0.0232 | $0.0229 | 0.016% | $7.88 million | $4.56 million |
| Sep 6, 2026 | $0.0235 | $0.0233 | $0.0232 | 0.028% | $8.24 million | $4.6 million |
| Sep 5, 2026 | $0.0222 | $0.0228 | $0.0235 | 0.0100% | $7.79 million | $4.84 million |
| Sep 4, 2026 | $0.0222 | $0.0222 | $0.0222 | 0.0100% | $7.8 million | $4.19 million |
| Sep 3, 2026 | $0.0213 | $0.0219 | $0.0222 | 0.015% | $7.85 million | $4.21 million |
| Sep 2, 2026 | $0.0219 | $0.0216 | $0.0213 | 0.0100% | $7.84 million | $3.84 million |
| Sep 1, 2026 | $0.0228 | $0.0224 | $0.0219 | 0.0100% | $8.23 million | $4.25 million |
| Aug 31, 2026 | $0.0218 | $0.0227 | $0.0228 | 0.014% | $8.83 million | $4.57 million |
| Aug 30, 2026 | $0.0224 | $0.0225 | $0.0218 | 0.0100% | $7.82 million | $4.15 million |
| Aug 29, 2026 | $0.0218 | $0.0221 | $0.0224 | 0.0100% | $7.8 million | $4.43 million |
| Aug 28, 2026 | $0.0225 | $0.0221 | $0.0218 | 0.016% | $8.35 million | $4.15 million |
| Aug 27, 2026 | $0.023 | $0.0226 | $0.0225 | 0.0100% | $8.01 million | $4.2 million |
| Aug 26, 2026 | $0.0221 | $0.0226 | $0.023 | 0.050% | $8.73 million | $4.32 million |
| Aug 25, 2026 | $0.0226 | $0.0225 | $0.0221 | 0.0100% | $8.59 million | $4.49 million |
Previous Next