Coinranking
MyShell Token Futures
?
SHELL
Close Price
?
$ 0.01776
Trading Volume
?
$ 7.81M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.00M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHELL / USDT Binance | $ 0.0178 | 0.0050% | $ 1.29 million | $ 1.08 million | $ 0.0178 | Trade |
| 2 | SHELL / USDT BingX | $ 0.0178 | 0.0050% | $ 1.28 million | $ 6.52 million | $ 0.0178 | Trade |
| 3 | SHELL / USDT KuCoin | $ 0.0177 | 0.0050% | $ 210,375.99 | $ 86,772.50 | $ 0.0177 | Trade |
| 4 | SHELL / USDT Bitget | $ 0.0177 | 0.0050% | $ 123,693.07 | $ 23,592.05 | $ 0.0177 | Trade |
| 5 | SHELL / USDT Gate.com | $ 0.0176 | 0.0050% | $ 59,779.26 | $ 5,599.00 | $ 0.0177 | Trade |
| 6 | SHELL / USDT MEXC Global | $ 0.0177 | 0.0050% | $ 39,677.43 | $ 103,842.74 | $ 0.0178 | Trade |
| 7 | SHELL / USDT XT.COM | $ 0.0177 | 0.0050% | $ -- | $ 32,971.54 | $ 0.0177 | Trade |
Previous
Top Futures Exchanges for MyShell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.29 billion | $ 37.57 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.40 billion | $ 11.80 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.36 billion | $ 11.01 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.11 billion | $ 9.76 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 6.16 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.01 billion | $ 18.21 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.35 billion | $ 1.48 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 3.00 billion | $ 4.20 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.92 billion | $ 5.04 billion | 360 | 360 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0192 | $ 0.019 | $ 0.0189 | 0.0100% | $ 7.63 million | $ 3.09 million |
| Jul 27, 2026 | $ 0.0208 | $ 0.0201 | $ 0.0192 | 0.0100% | $ 7.77 million | $ 2.98 million |
| Jul 26, 2026 | $ 0.0208 | $ 0.0208 | $ 0.0208 | 0.0100% | $ 7.49 million | $ 3.29 million |
| Jul 25, 2026 | $ 0.0198 | $ 0.0202 | $ 0.0208 | 0.0100% | $ 7.52 million | $ 3.32 million |
| Jul 24, 2026 | $ 0.0201 | $ 0.0201 | $ 0.0198 | 0.0100% | $ 7.73 million | $ 2.96 million |
| Jul 23, 2026 | $ 0.021 | $ 0.0205 | $ 0.0201 | 0.0100% | $ 7.85 million | $ 3 million |
| Jul 22, 2026 | $ 0.0211 | $ 0.0209 | $ 0.021 | 0.010% | $ 9.76 million | $ 3.35 million |
| Jul 21, 2026 | $ 0.0208 | $ 0.021 | $ 0.0211 | 0.0100% | $ 8.18 million | $ 3.28 million |
| Jul 20, 2026 | $ 0.0201 | $ 0.0204 | $ 0.0208 | 0.0069% | $ 8.67 million | $ 3.24 million |
| Jul 19, 2026 | $ 0.0201 | $ 0.0201 | $ 0.0201 | 0.0023% | $ 8.96 million | $ 3.23 million |
| Jul 18, 2026 | $ 0.0199 | $ 0.0196 | $ 0.0201 | 0.0100% | $ 7.4 million | $ 3 million |
| Jul 17, 2026 | $ 0.0198 | $ 0.0198 | $ 0.0199 | 0.0100% | $ 7.34 million | $ 2.95 million |
| Jul 16, 2026 | $ 0.0204 | $ 0.0202 | $ 0.0198 | 0.0094% | $ 7.5 million | $ 2.77 million |
| Jul 15, 2026 | $ 0.0204 | $ 0.0203 | $ 0.0204 | -0.000021% | $ 7.38 million | $ 2.52 million |
| Jul 14, 2026 | $ 0.0195 | $ 0.0202 | $ 0.0204 | 0.0100% | $ 7.86 million | $ 2.63 million |
| Jul 13, 2026 | $ 0.0207 | $ 0.0201 | $ 0.0195 | 0.0100% | $ 7.75 million | $ 2.58 million |
| Jul 12, 2026 | $ 0.0215 | $ 0.0212 | $ 0.0207 | 0.0100% | $ 7.58 million | $ 2.9 million |
| Jul 11, 2026 | $ 0.0221 | $ 0.022 | $ 0.0215 | 0.043% | $ 7.39 million | $ 2.91 million |
| Jul 10, 2026 | $ 0.0218 | $ 0.0219 | $ 0.0221 | 0.0100% | $ 7.44 million | $ 3 million |
| Jul 9, 2026 | $ 0.0214 | $ 0.0216 | $ 0.0218 | 0.015% | $ 7.28 million | $ 2.77 million |
Previous Next