MyShell Token Historical Data

SHELL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.117
-1.21%
$ 31.52 million $ 11.36 million
Oct 2, 12 PM $ 0.118
-0.93%
$ 31.87 million $ 10.56 million
Oct 2, 11 AM $ 0.119
-0.09%
$ 32.15 million $ 10.56 million
Oct 2, 10 AM $ 0.119
-0.41%
$ 32.18 million $ 10.53 million
Oct 2, 9 AM $ 0.12
-0.25%
$ 32.31 million $ 10.68 million
Oct 2, 8 AM $ 0.12
+0.60%
$ 32.39 million $ 11 million
Oct 2, 7 AM $ 0.119
-1.44%
$ 32.2 million $ 11.55 million
Oct 2, 6 AM $ 0.121
+0.91%
$ 32.7 million $ 11.04 million
Oct 2, 5 AM $ 0.12
+0.05%
$ 32.37 million $ 10.43 million
Oct 2, 4 AM $ 0.12
+0.55%
$ 32.37 million $ 10.48 million
Oct 2, 3 AM $ 0.119
-0.22%
$ 32.16 million $ 10.61 million
Oct 2, 2 AM $ 0.119
-0.44%
$ 32.22 million $ 10.49 million
Oct 2, 1 AM $ 0.12
+1.77%
$ 32.34 million $ 10.42 million
Oct 2, 12 AM $ 0.118
-0.11%
$ 31.79 million $ 10.52 million
Oct 1, 11 PM $ 0.118
+0.51%
$ 31.87 million $ 10.75 million
Oct 1, 10 PM $ 0.117
+0.18%
$ 31.69 million $ 10.79 million
Oct 1, 9 PM $ 0.117
-0.86%
$ 31.63 million $ 10.84 million
Oct 1, 8 PM $ 0.118
-0.03%
$ 31.92 million $ 10.85 million
Oct 1, 7 PM $ 0.118
+0.11%
$ 31.93 million $ 10.76 million
Oct 1, 6 PM $ 0.118
+0.36%
$ 31.9 million $ 10.75 million
Oct 1, 5 PM $ 0.118
+0.74%
$ 31.78 million $ 10.77 million
Oct 1, 4 PM $ 0.117
-0.19%
$ 31.55 million $ 11.03 million
Oct 1, 3 PM $ 0.117
+0.85%
$ 31.59 million $ 11.25 million
Oct 1, 2 PM $ 0.116
-0.13%
$ 31.33 million $ 11.73 million
Oct 1, 1 PM $ 0.116
+0.15%
$ 31.39 million $ 11.95 million
Oct 1, 12 PM $ 0.116
-0.60%
$ 31.34 million $ 12.05 million
Oct 1, 11 AM $ 0.117
-0.03%
$ 31.53 million $ 11.95 million
Oct 1, 10 AM $ 0.117
-1.06%
$ 31.54 million $ 12.12 million
Oct 1, 9 AM $ 0.118
+0.76%
$ 31.86 million $ 12.12 million
Oct 1, 8 AM $ 0.117
+3.35%
$ 31.57 million $ 12.25 million
Oct 1, 7 AM $ 0.113
+0.46%
$ 30.62 million $ 11.77 million
Oct 1, 6 AM $ 0.113
-0.99%
$ 30.44 million $ 11.9 million
Oct 1, 5 AM $ 0.114
+0.77%
$ 30.79 million $ 11.78 million
Oct 1, 4 AM $ 0.113
+1.03%
$ 30.53 million $ 11.68 million
Oct 1, 3 AM $ 0.112
-1.77%
$ 30.28 million $ 11.07 million
Oct 1, 2 AM $ 0.114
+0.50%
$ 30.76 million $ 10.99 million
Oct 1, 1 AM $ 0.113
+1.26%
$ 30.58 million $ 10.78 million
Oct 1, 12 AM $ 0.112
-0.34%
$ 30.19 million $ 10.83 million
Download