MyShell Token Historical Data

SHELL Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0311
+1.02%
$ 15.81 million $ 4.21 million
May 31, 9 PM $ 0.0308
+1.08%
$ 15.65 million $ 4.17 million
May 31, 8 PM $ 0.0305
+0.82%
$ 15.48 million $ 4.12 million
May 31, 7 PM $ 0.0302
+0.27%
$ 15.36 million $ 4.12 million
May 31, 6 PM $ 0.0301
-0.11%
$ 15.32 million $ 4.04 million
May 31, 5 PM $ 0.0302
+0.31%
$ 15.33 million $ 4.03 million
May 31, 4 PM $ 0.0301
-0.10%
$ 15.29 million $ 3.93 million
May 31, 3 PM $ 0.0301
+0.16%
$ 15.3 million $ 3.91 million
May 31, 2 PM $ 0.0301
-2.19%
$ 15.28 million $ 4.01 million
May 31, 1 PM $ 0.0307
-0.04%
$ 15.62 million $ 3.88 million
May 31, 12 PM $ 0.0307
-0.17%
$ 15.62 million $ 3.87 million
May 31, 11 AM $ 0.0308
+0.28%
$ 15.65 million $ 3.86 million
May 31, 10 AM $ 0.0307
+0.64%
$ 15.61 million $ 4.14 million
May 31, 9 AM $ 0.0305
-0.17%
$ 15.51 million $ 4.25 million
May 31, 8 AM $ 0.0306
-0.09%
$ 15.53 million $ 4.77 million
May 31, 7 AM $ 0.0306
-2.14%
$ 15.55 million $ 4.94 million
May 31, 6 AM $ 0.0313
-0.72%
$ 15.89 million $ 4.73 million
May 31, 5 AM $ 0.0315
+0.25%
$ 16 million $ 4.72 million
May 31, 4 AM $ 0.0314
+1.42%
$ 15.96 million $ 4.7 million
May 31, 3 AM $ 0.031
+0.42%
$ 15.74 million $ 4.47 million
May 31, 2 AM $ 0.0308
-0.06%
$ 15.67 million $ 4.53 million
May 31, 1 AM $ 0.0309
-0.02%
$ 15.68 million $ 4.55 million
May 31, 12 AM $ 0.0309
+1.13%
$ 15.69 million $ 4.59 million
May 30, 11 PM $ 0.0305
-0.10%
$ 15.51 million $ 4.58 million
May 30, 10 PM $ 0.0306
-0.63%
$ 15.53 million $ 4.57 million
May 30, 9 PM $ 0.0307
-0.33%
$ 15.63 million $ 4.59 million
May 30, 8 PM $ 0.0308
-0.08%
$ 15.68 million $ 4.61 million
May 30, 7 PM $ 0.0309
+0.07%
$ 15.69 million $ 4.61 million
May 30, 6 PM $ 0.0309
-0.18%
$ 15.68 million $ 4.64 million
May 30, 5 PM $ 0.0309
+0.10%
$ 15.71 million $ 4.71 million
May 30, 4 PM $ 0.0309
+0.81%
$ 15.69 million $ 4.77 million
May 30, 3 PM $ 0.0306
-0.51%
$ 15.57 million $ 4.91 million
May 30, 2 PM $ 0.0308
-0.47%
$ 15.64 million $ 5.06 million
May 30, 1 PM $ 0.0309
+0.64%
$ 15.72 million $ 5.14 million
May 30, 12 PM $ 0.0307
-0.32%
$ 15.62 million $ 5.32 million
May 30, 11 AM $ 0.0308
-1.17%
$ 15.67 million $ 5.61 million
May 30, 10 AM $ 0.0312
-0.49%
$ 15.86 million $ 5.55 million
May 30, 9 AM $ 0.0314
+0.65%
$ 15.94 million $ 5.55 million
May 30, 8 AM $ 0.0312
+1.95%
$ 15.84 million $ 5.05 million
May 30, 7 AM $ 0.0306
+1.10%
$ 15.53 million $ 5.04 million
May 30, 6 AM $ 0.0302
-0.75%
$ 15.36 million $ 5.16 million
May 30, 5 AM $ 0.0304
-0.92%
$ 15.47 million $ 5.43 million
May 30, 4 AM $ 0.0307
-0.95%
$ 15.62 million $ 5.51 million
May 30, 3 AM $ 0.031
+0.46%
$ 15.77 million $ 5.46 million
May 30, 2 AM $ 0.0309
+2.08%
$ 15.69 million $ 5.49 million
May 30, 1 AM $ 0.0303
+0.94%
$ 15.38 million $ 5.46 million
May 30, 12 AM $ 0.03
+1.12%
$ 15.23 million $ 5.41 million
May 29, 11 PM $ 0.0296
-0.16%
$ 15.06 million $ 5.39 million
May 29, 10 PM $ 0.0297
+0.31%
$ 15.09 million $ 5.39 million
May 29, 9 PM $ 0.0296
-0.60%
$ 15.04 million $ 5.37 million