MyShell Token Historical Data

SHELL Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0296
-0.16%
$ 15.06 million $ 5.39 million
May 29, 10 PM $ 0.0297
+0.31%
$ 15.09 million $ 5.39 million
May 29, 9 PM $ 0.0296
-0.60%
$ 15.04 million $ 5.37 million
May 29, 8 PM $ 0.0298
+0.08%
$ 15.13 million $ 5.36 million
May 29, 7 PM $ 0.0298
+0.36%
$ 15.12 million $ 5.34 million
May 29, 6 PM $ 0.0296
-1.16%
$ 15.05 million $ 5.35 million
May 29, 5 PM $ 0.03
-1.41%
$ 15.23 million $ 5.38 million
May 29, 4 PM $ 0.0304
+0.97%
$ 15.44 million $ 5.37 million
May 29, 3 PM $ 0.0301
+2.27%
$ 15.3 million $ 5.23 million
May 29, 2 PM $ 0.0294
-1.00%
$ 14.96 million $ 5.2 million
May 29, 1 PM $ 0.0297
+1.02%
$ 15.11 million $ 5.15 million
May 29, 12 PM $ 0.0294
-1.82%
$ 14.96 million $ 4.95 million
May 29, 11 AM $ 0.03
+0.55%
$ 15.23 million $ 4.65 million
May 29, 10 AM $ 0.0298
+0.62%
$ 15.15 million $ 4.41 million
May 29, 9 AM $ 0.0296
-0.10%
$ 15.06 million $ 4.29 million
May 29, 8 AM $ 0.0297
+0.18%
$ 15.08 million $ 4.21 million
May 29, 7 AM $ 0.0296
+0.91%
$ 15.05 million $ 4.05 million
May 29, 6 AM $ 0.0293
+0.76%
$ 14.91 million $ 4 million
May 29, 5 AM $ 0.0291
+0.81%
$ 14.8 million $ 3.78 million
May 29, 4 AM $ 0.0289
+0.64%
$ 14.68 million $ 3.73 million
May 29, 3 AM $ 0.0287
-0.53%
$ 14.59 million $ 3.84 million
May 29, 2 AM $ 0.0289
-1.60%
$ 14.67 million $ 3.94 million
May 29, 1 AM $ 0.0293
-0.32%
$ 14.91 million $ 3.96 million
May 29, 12 AM $ 0.0294
+0.15%
$ 14.95 million $ 4.07 million
May 28, 11 PM $ 0.0294
+0.02%
$ 14.93 million $ 4.1 million
May 28, 10 PM $ 0.0294
-0.36%
$ 14.93 million $ 4.15 million
May 28, 9 PM $ 0.0295
-0.11%
$ 14.98 million $ 4.18 million
May 28, 8 PM $ 0.0295
+0.10%
$ 15 million $ 4.22 million
May 28, 7 PM $ 0.0295
-0.20%
$ 14.98 million $ 4.26 million
May 28, 6 PM $ 0.0295
-0.17%
$ 15.01 million $ 4.24 million
May 28, 5 PM $ 0.0296
+0.69%
$ 15.04 million $ 4.16 million
May 28, 4 PM $ 0.0294
+0.97%
$ 14.93 million $ 4.16 million
May 28, 3 PM $ 0.0291
-0.26%
$ 14.79 million $ 4.14 million
May 28, 2 PM $ 0.0292
-0.27%
$ 14.82 million $ 4.24 million
May 28, 1 PM $ 0.0293
+0.13%
$ 14.87 million $ 4.16 million
May 28, 12 PM $ 0.0292
+0.82%
$ 14.85 million $ 4.17 million
May 28, 11 AM $ 0.029
+0.74%
$ 14.72 million $ 4.19 million
May 28, 10 AM $ 0.0288
-0.41%
$ 14.62 million $ 4.33 million
May 28, 9 AM $ 0.0289
+0.34%
$ 14.68 million $ 4.3 million
May 28, 8 AM $ 0.0288
-1.17%
$ 14.63 million $ 4.32 million
May 28, 7 AM $ 0.0291
-0.50%
$ 14.8 million $ 4.27 million
May 28, 6 AM $ 0.0293
+1.19%
$ 14.87 million $ 4.2 million
May 28, 5 AM $ 0.0289
-0.84%
$ 14.7 million $ 4.16 million
May 28, 4 AM $ 0.0292
-0.12%
$ 14.82 million $ 4.12 million
May 28, 3 AM $ 0.0292
-2.78%
$ 14.84 million $ 3.96 million
May 28, 2 AM $ 0.03
-0.17%
$ 15.26 million $ 3.78 million
May 28, 1 AM $ 0.0301
-0.62%
$ 15.29 million $ 3.81 million
May 28, 12 AM $ 0.0303
-0.78%
$ 15.39 million $ 3.82 million
May 27, 11 PM $ 0.0305
-0.05%
$ 15.51 million $ 3.85 million
May 27, 10 PM $ 0.0305
+0.22%
$ 15.52 million $ 3.79 million