MyShell Token Historical Data

SHELL Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0305
+0.22%
$ 15.52 million $ 3.79 million
May 27, 9 PM $ 0.0305
-3.51%
$ 15.48 million $ 3.83 million
May 27, 8 PM $ 0.0316
+0.50%
$ 16.05 million $ 3.81 million
May 27, 7 PM $ 0.0314
+0.10%
$ 15.97 million $ 3.84 million
May 27, 6 PM $ 0.0314
+1.21%
$ 15.95 million $ 3.85 million
May 27, 5 PM $ 0.031
-1.22%
$ 15.76 million $ 3.87 million
May 27, 4 PM $ 0.0314
-0.32%
$ 15.95 million $ 3.87 million
May 27, 3 PM $ 0.0315
-0.16%
$ 16.01 million $ 3.88 million
May 27, 2 PM $ 0.0316
+0.88%
$ 16.03 million $ 4.05 million
May 27, 1 PM $ 0.0313
-0.76%
$ 15.89 million $ 4.04 million
May 27, 12 PM $ 0.0315
+0.76%
$ 16.02 million $ 4.02 million
May 27, 11 AM $ 0.0313
+0.90%
$ 15.9 million $ 4.08 million
May 27, 10 AM $ 0.031
+0.11%
$ 15.75 million $ 3.95 million
May 27, 9 AM $ 0.031
-0.42%
$ 15.74 million $ 4.09 million
May 27, 8 AM $ 0.0311
-0.62%
$ 15.8 million $ 4.1 million
May 27, 7 AM $ 0.0313
-0.23%
$ 15.9 million $ 4.07 million
May 27, 6 AM $ 0.0314
+1.00%
$ 15.93 million $ 4.03 million
May 27, 5 AM $ 0.031
+0.17%
$ 15.78 million $ 4.02 million
May 27, 4 AM $ 0.031
-0.13%
$ 15.75 million $ 4 million
May 27, 3 AM $ 0.031
-0.66%
$ 15.77 million $ 4.01 million
May 27, 2 AM $ 0.0312
-1.15%
$ 15.86 million $ 4.02 million
May 27, 1 AM $ 0.0316
-1.27%
$ 16.04 million $ 4.02 million
May 27, 12 AM $ 0.032
+0.15%
$ 16.25 million $ 3.93 million
May 26, 11 PM $ 0.0319
+0.54%
$ 16.22 million $ 3.9 million
May 26, 10 PM $ 0.0318
+0.49%
$ 16.14 million $ 3.89 million
May 26, 9 PM $ 0.0316
-0.80%
$ 16.06 million $ 3.84 million
May 26, 8 PM $ 0.0319
-1.14%
$ 16.19 million $ 3.81 million
May 26, 7 PM $ 0.0322
+0.49%
$ 16.37 million $ 3.75 million
May 26, 6 PM $ 0.0321
-0.54%
$ 16.29 million $ 3.73 million
May 26, 5 PM $ 0.0322
-1.42%
$ 16.38 million $ 3.72 million
May 26, 4 PM $ 0.0327
-0.15%
$ 16.62 million $ 3.73 million
May 26, 3 PM $ 0.0328
-0.50%
$ 16.64 million $ 3.69 million
May 26, 2 PM $ 0.0329
+0.23%
$ 16.73 million $ 3.72 million
May 26, 1 PM $ 0.0328
-0.12%
$ 16.69 million $ 3.71 million
May 26, 12 PM $ 0.0329
+1.35%
$ 16.71 million $ 3.71 million
May 26, 11 AM $ 0.0324
+1.05%
$ 16.49 million $ 3.71 million
May 26, 10 AM $ 0.0321
+1.96%
$ 16.32 million $ 3.67 million
May 26, 9 AM $ 0.0315
+0.06%
$ 16 million $ 3.52 million
May 26, 8 AM $ 0.0315
-0.23%
$ 16 million $ 3.48 million
May 26, 7 AM $ 0.0315
-0.26%
$ 16.03 million $ 3.47 million
May 26, 6 AM $ 0.0316
+0.11%
$ 16.07 million $ 3.48 million
May 26, 5 AM $ 0.0316
+0.44%
$ 16.06 million $ 3.46 million
May 26, 4 AM $ 0.0315
+0.68%
$ 15.99 million $ 3.46 million
May 26, 3 AM $ 0.0312
+0.00%
$ 15.88 million $ 3.44 million
May 26, 2 AM $ 0.0312
-1.15%
$ 15.88 million $ 3.43 million
May 26, 1 AM $ 0.0316
-0.12%
$ 16.06 million $ 3.42 million
May 26, 12 AM $ 0.0316
-1.87%
$ 16.07 million $ 3.38 million
May 25, 11 PM $ 0.0322
+0.25%
$ 16.38 million $ 3.36 million
May 25, 10 PM $ 0.0321
-1.14%
$ 16.34 million $ 3.37 million
May 25, 9 PM $ 0.0325
+0.18%
$ 16.53 million $ 3.35 million