MyShell Token Historical Data

SHELL Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0321
-1.14%
$ 16.34 million $ 3.37 million
May 25, 9 PM $ 0.0325
+0.18%
$ 16.53 million $ 3.35 million
May 25, 8 PM $ 0.0325
-0.74%
$ 16.5 million $ 3.37 million
May 25, 7 PM $ 0.0327
-0.31%
$ 16.62 million $ 3.35 million
May 25, 6 PM $ 0.0328
-0.45%
$ 16.67 million $ 3.32 million
May 25, 5 PM $ 0.033
+0.38%
$ 16.75 million $ 3.3 million
May 25, 4 PM $ 0.0328
+0.96%
$ 16.68 million $ 3.28 million
May 25, 3 PM $ 0.0325
-0.86%
$ 16.52 million $ 3.26 million
May 25, 2 PM $ 0.0328
+0.83%
$ 16.67 million $ 3.22 million
May 25, 1 PM $ 0.0325
+0.55%
$ 16.53 million $ 3.23 million
May 25, 12 PM $ 0.0323
+0.33%
$ 16.44 million $ 3.22 million
May 25, 11 AM $ 0.0322
-0.81%
$ 16.39 million $ 3.14 million
May 25, 10 AM $ 0.0325
+0.07%
$ 16.52 million $ 3.15 million
May 25, 9 AM $ 0.0325
-0.08%
$ 16.51 million $ 3.15 million
May 25, 8 AM $ 0.0325
+0.88%
$ 16.52 million $ 3.16 million
May 25, 7 AM $ 0.0322
-0.12%
$ 16.38 million $ 3.18 million
May 25, 6 AM $ 0.0323
+0.50%
$ 16.4 million $ 3.16 million
May 25, 5 AM $ 0.0321
+0.08%
$ 16.31 million $ 3.18 million
May 25, 4 AM $ 0.0321
+0.04%
$ 16.3 million $ 3.19 million
May 25, 3 AM $ 0.0321
-0.24%
$ 16.29 million $ 3.17 million
May 25, 2 AM $ 0.0321
+1.09%
$ 16.33 million $ 3.17 million
May 25, 1 AM $ 0.0318
-0.19%
$ 16.16 million $ 3.12 million
May 25, 12 AM $ 0.0319
+0.00%
$ 16.19 million $ 3.13 million
May 24, 11 PM $ 0.0319
+0.33%
$ 16.19 million $ 3.34 million
May 24, 10 PM $ 0.0317
+0.64%
$ 16.13 million $ 3.41 million
May 24, 9 PM $ 0.0315
-1.32%
$ 16.03 million $ 3.44 million
May 24, 8 PM $ 0.032
-1.01%
$ 16.25 million $ 3.52 million
May 24, 7 PM $ 0.0323
+0.39%
$ 16.41 million $ 3.6 million
May 24, 6 PM $ 0.0322
-0.78%
$ 16.35 million $ 3.65 million
May 24, 5 PM $ 0.0324
+0.23%
$ 16.48 million $ 3.69 million
May 24, 4 PM $ 0.0323
-0.17%
$ 16.44 million $ 3.67 million
May 24, 3 PM $ 0.0324
+0.71%
$ 16.47 million $ 3.7 million
May 24, 2 PM $ 0.0322
-0.88%
$ 16.34 million $ 4.12 million
May 24, 1 PM $ 0.0324
-1.26%
$ 16.49 million $ 4.09 million
May 24, 12 PM $ 0.0329
-0.93%
$ 16.7 million $ 4.07 million
May 24, 11 AM $ 0.0332
+0.54%
$ 16.86 million $ 4.07 million
May 24, 10 AM $ 0.033
+0.13%
$ 16.77 million $ 4.07 million
May 24, 9 AM $ 0.0329
+0.11%
$ 16.74 million $ 4.1 million
May 24, 8 AM $ 0.0329
+0.21%
$ 16.73 million $ 4.15 million
May 24, 7 AM $ 0.0328
-0.94%
$ 16.69 million $ 4.21 million
May 24, 6 AM $ 0.0332
-0.24%
$ 16.85 million $ 4.38 million
May 24, 5 AM $ 0.0332
+0.83%
$ 16.89 million $ 4.35 million
May 24, 4 AM $ 0.033
+0.03%
$ 16.75 million $ 4.34 million
May 24, 3 AM $ 0.033
-1.23%
$ 16.75 million $ 4.34 million
May 24, 2 AM $ 0.0334
-1.06%
$ 16.95 million $ 4.3 million
May 24, 1 AM $ 0.0337
-0.59%
$ 17.14 million $ 4.29 million
May 24, 12 AM $ 0.0339
+0.72%
$ 17.24 million $ 4.3 million
May 23, 11 PM $ 0.0337
+0.12%
$ 17.11 million $ 3.93 million
May 23, 10 PM $ 0.0336
+0.73%
$ 17.09 million $ 3.92 million
May 23, 9 PM $ 0.0334
-0.18%
$ 16.97 million $ 3.94 million