MyShell Token Historical Data

SHELL Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0334
-0.18%
$ 16.97 million $ 3.94 million
May 23, 8 PM $ 0.0335
+3.74%
$ 17 million $ 3.88 million
May 23, 7 PM $ 0.0322
+0.56%
$ 16.39 million $ 3.83 million
May 23, 6 PM $ 0.0321
-0.11%
$ 16.29 million $ 3.89 million
May 23, 5 PM $ 0.0321
-0.09%
$ 16.31 million $ 3.94 million
May 23, 4 PM $ 0.0321
+0.22%
$ 16.33 million $ 3.93 million
May 23, 3 PM $ 0.0321
+0.53%
$ 16.29 million $ 3.9 million
May 23, 2 PM $ 0.0319
+0.52%
$ 16.2 million $ 4.03 million
May 23, 1 PM $ 0.0317
+0.17%
$ 16.12 million $ 4.06 million
May 23, 12 PM $ 0.0317
+0.11%
$ 16.09 million $ 4.17 million
May 23, 11 AM $ 0.0316
-0.29%
$ 16.07 million $ 4.3 million
May 23, 10 AM $ 0.0317
-0.01%
$ 16.12 million $ 4.37 million
May 23, 9 AM $ 0.0317
+0.82%
$ 16.12 million $ 4.36 million
May 23, 8 AM $ 0.0315
+0.24%
$ 15.99 million $ 4.38 million
May 23, 7 AM $ 0.0314
-3.04%
$ 15.96 million $ 4.28 million
May 23, 6 AM $ 0.0324
-1.01%
$ 16.46 million $ 4.11 million
May 23, 5 AM $ 0.0327
+0.19%
$ 16.62 million $ 4.14 million
May 23, 4 AM $ 0.0327
-0.87%
$ 16.59 million $ 4.12 million
May 23, 3 AM $ 0.0329
-0.26%
$ 16.74 million $ 4.1 million
May 23, 2 AM $ 0.033
+0.22%
$ 16.78 million $ 4.11 million
May 23, 1 AM $ 0.033
+0.39%
$ 16.75 million $ 4.1 million
May 23, 12 AM $ 0.0328
+1.33%
$ 16.68 million $ 4.07 million
May 22, 11 PM $ 0.0324
-1.35%
$ 16.46 million $ 4 million
May 22, 10 PM $ 0.0328
-1.64%
$ 16.69 million $ 3.99 million
May 22, 9 PM $ 0.0334
-0.01%
$ 16.96 million $ 3.93 million
May 22, 8 PM $ 0.0334
+0.26%
$ 16.97 million $ 3.9 million
May 22, 7 PM $ 0.0333
-2.12%
$ 16.92 million $ 3.88 million
May 22, 6 PM $ 0.034
-1.59%
$ 17.29 million $ 3.79 million
May 22, 5 PM $ 0.0346
+0.08%
$ 17.57 million $ 3.75 million
May 22, 4 PM $ 0.0345
+0.22%
$ 17.56 million $ 3.78 million
May 22, 3 PM $ 0.0345
-0.25%
$ 17.52 million $ 3.82 million
May 22, 2 PM $ 0.0346
-0.83%
$ 17.56 million $ 4.13 million
May 22, 1 PM $ 0.0348
+2.32%
$ 17.71 million $ 4.11 million
May 22, 12 PM $ 0.0341
-1.67%
$ 17.31 million $ 3.99 million
May 22, 11 AM $ 0.0346
-2.06%
$ 17.6 million $ 3.87 million
May 22, 10 AM $ 0.0354
-0.16%
$ 17.97 million $ 3.85 million
May 22, 9 AM $ 0.0354
+1.01%
$ 18 million $ 3.94 million
May 22, 8 AM $ 0.0351
+0.00%
$ 17.82 million $ 3.99 million
May 22, 7 AM $ 0.0351
+0.34%
$ 17.82 million $ 3.97 million
May 22, 6 AM $ 0.0349
-0.44%
$ 17.76 million $ 3.95 million
May 22, 5 AM $ 0.0351
+0.38%
$ 17.84 million $ 3.95 million
May 22, 4 AM $ 0.035
+0.27%
$ 17.77 million $ 3.97 million
May 22, 3 AM $ 0.0349
-0.14%
$ 17.72 million $ 3.98 million
May 22, 2 AM $ 0.0349
+0.59%
$ 17.75 million $ 3.96 million
May 22, 1 AM $ 0.0347
+0.09%
$ 17.64 million $ 3.95 million
May 22, 12 AM $ 0.0347
-0.71%
$ 17.63 million $ 3.95 million
May 21, 11 PM $ 0.0349
+0.60%
$ 17.75 million $ 3.92 million
May 21, 10 PM $ 0.0347
+0.34%
$ 17.65 million $ 3.71 million
May 21, 9 PM $ 0.0346
-0.42%
$ 17.59 million $ 3.72 million
May 21, 8 PM $ 0.0348
-0.35%
$ 17.66 million $ 3.69 million