Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyShell Token Historical Data

SHELL Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.0229
+0.74%
$11.37 million $3.49 million
Sep 5, 5 PM $0.0227
-0.09%
$11.28 million $3.48 million
Sep 5, 4 PM $0.0228
+0.38%
$11.29 million $3.57 million
Sep 5, 3 PM $0.0227
-0.23%
$11.25 million $3.62 million
Sep 5, 2 PM $0.0227
+0.44%
$11.28 million $3.67 million
Sep 5, 1 PM $0.0226
-0.59%
$11.23 million $3.67 million
Sep 5, 12 PM $0.0228
+0.43%
$11.29 million $3.68 million
Sep 5, 11 AM $0.0227
+0.05%
$11.25 million $3.87 million
Sep 5, 10 AM $0.0226
-0.46%
$11.24 million $3.85 million
Sep 5, 9 AM $0.0228
+0.55%
$11.29 million $3.89 million
Sep 5, 8 AM $0.0226
+0.37%
$11.23 million $3.87 million
Sep 5, 7 AM $0.0225
-0.01%
$11.19 million $3.85 million
Sep 5, 6 AM $0.0225
-0.20%
$11.19 million $3.84 million
Sep 5, 5 AM $0.0226
+0.20%
$11.21 million $3.82 million
Sep 5, 4 AM $0.0225
+0.00%
$11.19 million $3.81 million
Sep 5, 3 AM $0.0225
+0.58%
$11.19 million $3.81 million
Sep 5, 2 AM $0.0224
+0.74%
$11.13 million $3.81 million
Sep 5, 1 AM $0.0223
-0.16%
$11.05 million $3.81 million
Sep 5, 12 AM $0.0223
+0.69%
$11.06 million $3.82 million
Sep 4, 11 PM $0.0221
-0.15%
$10.99 million $3.81 million
Sep 4, 10 PM $0.0222
+0.77%
$11.01 million $3.81 million
Sep 4, 9 PM $0.022
-0.64%
$10.92 million $3.84 million
Sep 4, 8 PM $0.0221
-0.01%
$10.99 million $3.83 million
Sep 4, 7 PM $0.0221
+0.41%
$10.99 million $3.84 million
Sep 4, 6 PM $0.0221
+0.65%
$10.95 million $3.86 million
Sep 4, 5 PM $0.0219
-1.07%
$10.88 million $3.91 million
Sep 4, 4 PM $0.0222
+0.98%
$11 million $3.91 million
Sep 4, 3 PM $0.0219
+0.40%
$10.89 million $3.92 million
Sep 4, 2 PM $0.0218
-0.54%
$10.85 million $4.08 million
Sep 4, 1 PM $0.022
+0.53%
$10.9 million $4.14 million
Sep 4, 12 PM $0.0219
-2.74%
$10.85 million $4.21 million
Sep 4, 11 AM $0.0225
+0.12%
$11.15 million $4.06 million
Sep 4, 10 AM $0.0224
+0.19%
$11.14 million $4.08 million
Sep 4, 9 AM $0.0224
-0.29%
$11.12 million $4.08 million
Sep 4, 8 AM $0.0225
+0.33%
$11.15 million $4.1 million
Sep 4, 7 AM $0.0224
-0.23%
$11.11 million $4.06 million
Sep 4, 6 AM $0.0224
+0.91%
$11.14 million $4.07 million
Sep 4, 5 AM $0.0222
-0.62%
$11.04 million $4.08 million
Sep 4, 4 AM $0.0224
-0.38%
$11.11 million $4.11 million
Sep 4, 3 AM $0.0225
+0.28%
$11.15 million $4.1 million
Sep 4, 2 AM $0.0224
+1.18%
$11.12 million $4.07 million
Sep 4, 1 AM $0.0221
-0.35%
$10.99 million $4.05 million
Sep 4, 12 AM $0.0222
-0.09%
$11.03 million $4.01 million
Sep 3, 11 PM $0.0222
+0.43%
$11.04 million $4.04 million
Sep 3, 10 PM $0.0221
-0.94%
$10.99 million $4.08 million
Sep 3, 9 PM $0.0223
+0.10%
$11.09 million $4.12 million
Sep 3, 8 PM $0.0223
-0.01%
$11.08 million $4.11 million
Sep 3, 7 PM $0.0223
-0.07%
$11.08 million $4.19 million
Sep 3, 6 PM $0.0223
-0.47%
$11.09 million $4.19 million
Sep 3, 5 PM $0.0224
+0.76%
$11.14 million $4.15 million