MyShell Token Historical Data

SHELL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0299
+0.06%
$ 8.06 million $ 4.18 million
Mar 19, 11 PM $ 0.0298
+0.18%
$ 8.06 million $ 4.25 million
Mar 19, 10 PM $ 0.0298
+0.02%
$ 8.04 million $ 4.34 million
Mar 19, 9 PM $ 0.0298
-0.25%
$ 8.04 million $ 4.35 million
Mar 19, 8 PM $ 0.0299
-0.07%
$ 8.06 million $ 4.37 million
Mar 19, 7 PM $ 0.0299
+0.42%
$ 8.07 million $ 4.39 million
Mar 19, 6 PM $ 0.0298
-0.20%
$ 8.03 million $ 4.36 million
Mar 19, 5 PM $ 0.0298
-0.04%
$ 8.05 million $ 4.43 million
Mar 19, 4 PM $ 0.0298
+0.30%
$ 8.05 million $ 4.4 million
Mar 19, 3 PM $ 0.0297
-0.52%
$ 8.03 million $ 4.31 million
Mar 19, 2 PM $ 0.0299
+0.18%
$ 8.07 million $ 4.45 million
Mar 19, 1 PM $ 0.0298
+0.27%
$ 8.06 million $ 4.58 million
Mar 19, 12 PM $ 0.0298
-1.32%
$ 8.04 million $ 4.56 million
Mar 19, 11 AM $ 0.0302
-1.22%
$ 8.14 million $ 4.54 million
Mar 19, 10 AM $ 0.0305
-1.23%
$ 8.24 million $ 4.63 million
Mar 19, 9 AM $ 0.0309
+0.85%
$ 8.35 million $ 4.65 million
Mar 19, 8 AM $ 0.0306
-0.39%
$ 8.28 million $ 4.61 million
Mar 19, 7 AM $ 0.0308
-0.63%
$ 8.31 million $ 4.55 million
Mar 19, 6 AM $ 0.031
-0.52%
$ 8.36 million $ 4.48 million
Mar 19, 5 AM $ 0.0311
-0.32%
$ 8.4 million $ 4.48 million
Mar 19, 4 AM $ 0.0312
+0.21%
$ 8.43 million $ 4.46 million
Mar 19, 3 AM $ 0.0312
+0.65%
$ 8.41 million $ 4.46 million
Mar 19, 2 AM $ 0.031
-1.14%
$ 8.36 million $ 4.31 million
Mar 19, 1 AM $ 0.0313
+0.15%
$ 8.45 million $ 4.36 million
Mar 19, 12 AM $ 0.0313
-0.85%
$ 8.44 million $ 4.36 million
Mar 18, 11 PM $ 0.0315
+0.23%
$ 8.51 million $ 4.37 million
Mar 18, 10 PM $ 0.0315
+0.39%
$ 8.49 million $ 4.44 million
Mar 18, 9 PM $ 0.0313
+0.34%
$ 8.46 million $ 4.6 million
Mar 18, 8 PM $ 0.0312
+1.22%
$ 8.43 million $ 4.63 million
Mar 18, 7 PM $ 0.0309
+0.26%
$ 8.33 million $ 4.66 million
Mar 18, 6 PM $ 0.0308
+0.68%
$ 8.31 million $ 4.62 million
Mar 18, 5 PM $ 0.0306
+0.51%
$ 8.25 million $ 4.56 million
Mar 18, 4 PM $ 0.0304
-0.96%
$ 8.21 million $ 4.78 million
Mar 18, 3 PM $ 0.0307
+0.92%
$ 8.29 million $ 4.87 million
Mar 18, 2 PM $ 0.0304
-2.39%
$ 8.21 million $ 5.06 million
Mar 18, 1 PM $ 0.0312
+0.18%
$ 8.42 million $ 4.85 million
Mar 18, 12 PM $ 0.0311
-1.00%
$ 8.4 million $ 4.85 million
Mar 18, 11 AM $ 0.0314
-2.11%
$ 8.49 million $ 4.82 million
Mar 18, 10 AM $ 0.0321
-0.03%
$ 8.67 million $ 4.82 million
Mar 18, 9 AM $ 0.0321
-0.57%
$ 8.67 million $ 4.83 million
Mar 18, 8 AM $ 0.0323
-0.57%
$ 8.72 million $ 4.8 million
Mar 18, 7 AM $ 0.0325
+0.14%
$ 8.77 million $ 4.88 million
Mar 18, 6 AM $ 0.0324
-0.57%
$ 8.75 million $ 4.93 million
Mar 18, 5 AM $ 0.0326
+0.08%
$ 8.81 million $ 5 million
Mar 18, 4 AM $ 0.0326
-0.11%
$ 8.8 million $ 5.13 million
Mar 18, 3 AM $ 0.0326
+0.01%
$ 8.81 million $ 5.27 million
Mar 18, 2 AM $ 0.0326
+1.29%
$ 8.81 million $ 5.38 million
Mar 18, 1 AM $ 0.0322
+0.22%
$ 8.7 million $ 5.36 million
Mar 18, 12 AM $ 0.0321
-0.65%
$ 8.68 million $ 5.45 million
Mar 17, 11 PM $ 0.0324
-1.52%
$ 8.74 million $ 5.62 million