MyShell Token Historical Data

SHELL Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0346
-0.42%
$ 17.59 million $ 3.72 million
May 21, 8 PM $ 0.0348
-0.35%
$ 17.66 million $ 3.69 million
May 21, 7 PM $ 0.0349
+0.93%
$ 17.72 million $ 3.69 million
May 21, 6 PM $ 0.0346
+0.15%
$ 17.56 million $ 3.68 million
May 21, 5 PM $ 0.0345
+0.96%
$ 17.53 million $ 3.65 million
May 21, 4 PM $ 0.0342
-0.16%
$ 17.37 million $ 3.62 million
May 21, 3 PM $ 0.0342
+1.45%
$ 17.4 million $ 3.56 million
May 21, 2 PM $ 0.0337
-0.43%
$ 17.15 million $ 3.62 million
May 21, 1 PM $ 0.0339
-0.42%
$ 17.22 million $ 3.59 million
May 21, 12 PM $ 0.034
-0.45%
$ 17.29 million $ 3.55 million
May 21, 11 AM $ 0.0342
+0.23%
$ 17.37 million $ 3.53 million
May 21, 10 AM $ 0.0341
-0.01%
$ 17.33 million $ 3.62 million
May 21, 9 AM $ 0.0341
+0.52%
$ 17.33 million $ 3.46 million
May 21, 8 AM $ 0.0339
+0.10%
$ 17.24 million $ 3.25 million
May 21, 7 AM $ 0.0339
+0.57%
$ 17.22 million $ 3.24 million
May 21, 6 AM $ 0.0337
+0.49%
$ 17.13 million $ 3.23 million
May 21, 5 AM $ 0.0335
-0.83%
$ 17.04 million $ 3.21 million
May 21, 4 AM $ 0.0338
-0.42%
$ 17.19 million $ 3.18 million
May 21, 3 AM $ 0.034
+0.11%
$ 17.26 million $ 3.15 million
May 21, 2 AM $ 0.0339
+0.25%
$ 17.24 million $ 3.17 million
May 21, 1 AM $ 0.0338
+0.03%
$ 17.2 million $ 3.18 million
May 21, 12 AM $ 0.0338
+0.64%
$ 17.19 million $ 3.16 million
May 20, 11 PM $ 0.0336
+0.11%
$ 17.08 million $ 3.16 million
May 20, 10 PM $ 0.0336
+0.00%
$ 17.06 million $ 3.13 million
May 20, 9 PM $ 0.0336
-0.58%
$ 17.07 million $ 3.16 million
May 20, 8 PM $ 0.0338
-0.07%
$ 17.16 million $ 3.2 million
May 20, 7 PM $ 0.0338
+1.22%
$ 17.18 million $ 3.23 million
May 20, 6 PM $ 0.0334
-0.54%
$ 16.97 million $ 3.19 million
May 20, 5 PM $ 0.0336
-0.39%
$ 17.06 million $ 3.19 million
May 20, 4 PM $ 0.0337
+0.80%
$ 17.13 million $ 3.22 million
May 20, 3 PM $ 0.0334
-0.12%
$ 16.99 million $ 3.28 million
May 20, 2 PM $ 0.0335
+1.02%
$ 17.01 million $ 3.45 million
May 20, 1 PM $ 0.0331
-0.78%
$ 16.83 million $ 3.49 million
May 20, 12 PM $ 0.0334
+1.08%
$ 16.97 million $ 3.53 million
May 20, 11 AM $ 0.033
-1.00%
$ 16.78 million $ 3.53 million
May 20, 10 AM $ 0.0334
-0.33%
$ 16.95 million $ 3.35 million
May 20, 9 AM $ 0.0335
+0.12%
$ 17.01 million $ 3.37 million
May 20, 8 AM $ 0.0334
-0.27%
$ 16.99 million $ 3.41 million
May 20, 7 AM $ 0.0335
-0.69%
$ 17.04 million $ 3.47 million
May 20, 6 AM $ 0.0338
+0.72%
$ 17.15 million $ 3.5 million
May 20, 5 AM $ 0.0335
+0.25%
$ 17.03 million $ 3.5 million
May 20, 4 AM $ 0.0334
+0.75%
$ 16.99 million $ 3.54 million
May 20, 3 AM $ 0.0332
-0.40%
$ 16.86 million $ 3.54 million
May 20, 2 AM $ 0.0333
-0.32%
$ 16.93 million $ 3.53 million
May 20, 1 AM $ 0.0334
+0.59%
$ 16.98 million $ 3.54 million
May 20, 12 AM $ 0.0332
-0.11%
$ 16.88 million $ 3.54 million
May 19, 11 PM $ 0.0333
+0.36%
$ 16.9 million $ 3.55 million
May 19, 10 PM $ 0.0331
-0.25%
$ 16.84 million $ 3.56 million
May 19, 9 PM $ 0.0332
+0.30%
$ 16.88 million $ 3.5 million
May 19, 8 PM $ 0.0331
-0.32%
$ 16.83 million $ 3.49 million