MyShell Token Historical Data

SHELL Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0332
-0.11%
$ 16.88 million $ 3.54 million
May 19, 11 PM $ 0.0333
+0.36%
$ 16.9 million $ 3.55 million
May 19, 10 PM $ 0.0331
-0.25%
$ 16.84 million $ 3.56 million
May 19, 9 PM $ 0.0332
+0.30%
$ 16.88 million $ 3.5 million
May 19, 8 PM $ 0.0331
-0.32%
$ 16.83 million $ 3.49 million
May 19, 7 PM $ 0.0332
-0.48%
$ 16.89 million $ 3.54 million
May 19, 6 PM $ 0.0334
+0.14%
$ 16.97 million $ 3.61 million
May 19, 5 PM $ 0.0333
+0.25%
$ 16.94 million $ 3.71 million
May 19, 4 PM $ 0.0333
+0.20%
$ 16.9 million $ 3.69 million
May 19, 3 PM $ 0.0332
-0.92%
$ 16.87 million $ 3.67 million
May 19, 2 PM $ 0.0335
-0.68%
$ 17.03 million $ 3.71 million
May 19, 1 PM $ 0.0337
+0.35%
$ 17.14 million $ 3.76 million
May 19, 12 PM $ 0.0336
+0.65%
$ 17.08 million $ 3.85 million
May 19, 11 AM $ 0.0334
-0.16%
$ 16.97 million $ 3.91 million
May 19, 10 AM $ 0.0335
-0.78%
$ 17 million $ 3.96 million
May 19, 9 AM $ 0.0337
-0.88%
$ 17.14 million $ 3.97 million
May 19, 8 AM $ 0.034
-0.15%
$ 17.29 million $ 3.97 million
May 19, 7 AM $ 0.0341
+0.75%
$ 17.31 million $ 4.1 million
May 19, 6 AM $ 0.0338
-0.20%
$ 17.19 million $ 4.3 million
May 19, 5 AM $ 0.0339
-0.41%
$ 17.22 million $ 4.33 million
May 19, 4 AM $ 0.034
+0.27%
$ 17.29 million $ 4.3 million
May 19, 3 AM $ 0.0339
+0.17%
$ 17.24 million $ 4.31 million
May 19, 2 AM $ 0.0339
-0.10%
$ 17.22 million $ 4.35 million
May 19, 1 AM $ 0.0339
-0.97%
$ 17.23 million $ 4.37 million
May 19, 12 AM $ 0.0342
+0.29%
$ 17.4 million $ 4.41 million
May 18, 11 PM $ 0.0341
-0.13%
$ 17.35 million $ 4.52 million
May 18, 10 PM $ 0.0342
-0.39%
$ 17.37 million $ 5.35 million
May 18, 9 PM $ 0.0343
+1.23%
$ 17.44 million $ 5.45 million
May 18, 8 PM $ 0.0339
-0.66%
$ 17.23 million $ 5.5 million
May 18, 7 PM $ 0.0341
+1.70%
$ 17.34 million $ 5.56 million
May 18, 6 PM $ 0.0336
-0.22%
$ 17.05 million $ 5.63 million
May 18, 5 PM $ 0.0336
-0.36%
$ 17.09 million $ 5.81 million
May 18, 4 PM $ 0.0338
+0.33%
$ 17.15 million $ 6.65 million
May 18, 3 PM $ 0.0336
-0.60%
$ 17.1 million $ 7.62 million
May 18, 2 PM $ 0.0338
-1.15%
$ 17.2 million $ 9.91 million
May 18, 1 PM $ 0.0342
+0.14%
$ 17.4 million $ 13.74 million
May 18, 12 PM $ 0.0342
+0.86%
$ 17.38 million $ 13.87 million
May 18, 11 AM $ 0.0339
+0.86%
$ 17.23 million $ 13.77 million
May 18, 10 AM $ 0.0336
-0.24%
$ 17.08 million $ 13.74 million
May 18, 9 AM $ 0.0337
-0.37%
$ 17.12 million $ 13.71 million
May 18, 8 AM $ 0.0338
-0.72%
$ 17.18 million $ 13.65 million
May 18, 7 AM $ 0.0341
-1.59%
$ 17.31 million $ 13.55 million
May 18, 6 AM $ 0.0346
-1.16%
$ 17.59 million $ 13.36 million
May 18, 5 AM $ 0.035
-0.77%
$ 17.8 million $ 13.49 million
May 18, 4 AM $ 0.0353
-0.03%
$ 17.93 million $ 13.47 million
May 18, 3 AM $ 0.0353
+0.38%
$ 17.94 million $ 13.46 million
May 18, 2 AM $ 0.0352
+0.13%
$ 17.87 million $ 13.43 million
May 18, 1 AM $ 0.0351
+0.50%
$ 17.84 million $ 13.35 million
May 18, 12 AM $ 0.0349
+0.50%
$ 17.75 million $ 13.32 million
May 17, 11 PM $ 0.0348
-4.20%
$ 17.66 million $ 13.19 million