MyShell Token Historical Data

SHELL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0321
-0.65%
$ 8.68 million $ 5.45 million
Mar 17, 11 PM $ 0.0324
-1.52%
$ 8.74 million $ 5.62 million
Mar 17, 10 PM $ 0.0329
-1.21%
$ 8.87 million $ 5.53 million
Mar 17, 9 PM $ 0.0333
-0.24%
$ 8.98 million $ 5.5 million
Mar 17, 8 PM $ 0.0333
+0.29%
$ 9 million $ 5.71 million
Mar 17, 7 PM $ 0.0332
-0.82%
$ 8.97 million $ 5.8 million
Mar 17, 6 PM $ 0.0335
+0.19%
$ 9.05 million $ 6.56 million
Mar 17, 5 PM $ 0.0335
+1.52%
$ 9.03 million $ 6.69 million
Mar 17, 4 PM $ 0.033
+0.70%
$ 8.9 million $ 7 million
Mar 17, 3 PM $ 0.0327
-0.41%
$ 8.83 million $ 7.24 million
Mar 17, 2 PM $ 0.0329
+0.25%
$ 8.87 million $ 7.72 million
Mar 17, 1 PM $ 0.0328
-0.85%
$ 8.85 million $ 7.86 million
Mar 17, 12 PM $ 0.0331
-0.93%
$ 8.93 million $ 8.05 million
Mar 17, 11 AM $ 0.0334
-0.19%
$ 9.01 million $ 8.26 million
Mar 17, 10 AM $ 0.0334
+0.18%
$ 9.03 million $ 8.49 million
Mar 17, 9 AM $ 0.0334
-0.62%
$ 9.01 million $ 8.89 million
Mar 17, 8 AM $ 0.0336
-0.43%
$ 9.07 million $ 9.17 million
Mar 17, 7 AM $ 0.0337
+0.39%
$ 9.11 million $ 9.33 million
Mar 17, 6 AM $ 0.0336
-0.28%
$ 9.07 million $ 9.65 million
Mar 17, 5 AM $ 0.0337
-1.95%
$ 9.09 million $ 10.04 million
Mar 17, 4 AM $ 0.0344
-1.06%
$ 9.28 million $ 10.19 million
Mar 17, 3 AM $ 0.0347
+0.26%
$ 9.38 million $ 10.46 million
Mar 17, 2 AM $ 0.0346
-2.03%
$ 9.35 million $ 10.6 million
Mar 17, 1 AM $ 0.0354
+1.04%
$ 9.55 million $ 11.02 million
Mar 17, 12 AM $ 0.035
-0.04%
$ 9.45 million $ 11.46 million
Mar 16, 11 PM $ 0.035
+0.53%
$ 17.81 million $ 13.24 million
Mar 16, 10 PM $ 0.0348
-0.15%
$ 17.69 million $ 14.96 million
Mar 16, 9 PM $ 0.0349
-0.23%
$ 17.72 million $ 16.95 million
Mar 16, 8 PM $ 0.035
+0.59%
$ 17.76 million $ 25.15 million
Mar 16, 7 PM $ 0.0347
-0.84%
$ 17.66 million $ 32.03 million
Mar 16, 6 PM $ 0.035
+0.11%
$ 17.81 million $ 31.61 million
Mar 16, 5 PM $ 0.035
-0.40%
$ 17.79 million $ 31.41 million
Mar 16, 4 PM $ 0.0351
+3.46%
$ 17.86 million $ 30.75 million
Mar 16, 3 PM $ 0.034
+0.69%
$ 17.26 million $ 30.41 million
Mar 16, 2 PM $ 0.0337
-0.28%
$ 17.14 million $ 33.74 million
Mar 16, 1 PM $ 0.0338
+0.88%
$ 17.15 million $ 34.05 million
Mar 16, 12 PM $ 0.0335
-0.44%
$ 17.04 million $ 33.84 million
Mar 16, 11 AM $ 0.0337
-0.50%
$ 17.12 million $ 33.6 million
Mar 16, 10 AM $ 0.0339
-0.09%
$ 17.2 million $ 33.37 million
Mar 16, 9 AM $ 0.0339
+0.40%
$ 17.22 million $ 32.84 million
Mar 16, 8 AM $ 0.0338
-0.42%
$ 17.15 million $ 32.42 million
Mar 16, 7 AM $ 0.0339
+0.45%
$ 17.23 million $ 32.07 million
Mar 16, 6 AM $ 0.0337
-3.47%
$ 17.15 million $ 31.62 million
Mar 16, 5 AM $ 0.035
+0.29%
$ 17.77 million $ 31.12 million
Mar 16, 4 AM $ 0.0349
-0.77%
$ 17.71 million $ 30.71 million
Mar 16, 3 AM $ 0.0351
+0.71%
$ 17.85 million $ 30.32 million
Mar 16, 2 AM $ 0.0349
-2.20%
$ 17.72 million $ 29.94 million
Mar 16, 1 AM $ 0.0357
+1.90%
$ 18.12 million $ 29.42 million
Mar 16, 12 AM $ 0.035
-2.45%
$ 17.79 million $ 28.73 million
Mar 15, 11 PM $ 0.0359
+1.77%
$ 18.23 million $ 26.49 million