MyShell Token Historical Data

SHELL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0359
+1.77%
$ 18.23 million $ 26.49 million
Mar 15, 10 PM $ 0.0352
-8.03%
$ 17.91 million $ 24.28 million
Mar 15, 9 PM $ 0.0383
+0.72%
$ 19.48 million $ 20.89 million
Mar 15, 8 PM $ 0.0381
+14.52%
$ 19.34 million $ 12.03 million
Mar 15, 7 PM $ 0.0332
+3.03%
$ 16.89 million $ 4.2 million
Mar 15, 6 PM $ 0.0323
-0.59%
$ 16.39 million $ 3.86 million
Mar 15, 5 PM $ 0.0324
-0.13%
$ 16.49 million $ 3.83 million
Mar 15, 4 PM $ 0.0325
+1.28%
$ 16.51 million $ 3.8 million
Mar 15, 3 PM $ 0.0321
+0.30%
$ 16.31 million $ 3.56 million
Mar 15, 2 PM $ 0.032
+0.09%
$ 16.25 million $ 3.7 million
Mar 15, 1 PM $ 0.0319
+0.92%
$ 16.23 million $ 3.18 million
Mar 15, 12 PM $ 0.0316
+1.32%
$ 16.08 million $ 3.03 million
Mar 15, 11 AM $ 0.0312
+1.31%
$ 15.87 million $ 3.01 million
Mar 15, 10 AM $ 0.0308
-0.29%
$ 15.66 million $ 3.12 million
Mar 15, 9 AM $ 0.0309
+0.13%
$ 15.71 million $ 3.17 million
Mar 15, 8 AM $ 0.0309
-0.24%
$ 15.69 million $ 3.36 million
Mar 15, 7 AM $ 0.0309
+0.53%
$ 15.72 million $ 3.42 million
Mar 15, 6 AM $ 0.0308
+0.03%
$ 15.64 million $ 3.67 million
Mar 15, 5 AM $ 0.0308
+0.12%
$ 15.63 million $ 3.83 million
Mar 15, 4 AM $ 0.0307
-0.70%
$ 15.62 million $ 3.84 million
Mar 15, 3 AM $ 0.0309
+0.03%
$ 15.73 million $ 3.8 million
Mar 15, 2 AM $ 0.0309
+0.58%
$ 15.72 million $ 3.8 million
Mar 15, 1 AM $ 0.0308
+1.45%
$ 15.63 million $ 3.77 million
Mar 15, 12 AM $ 0.0303
-0.61%
$ 15.41 million $ 3.9 million
Mar 14, 11 PM $ 0.0305
+0.29%
$ 15.5 million $ 3.88 million
Mar 14, 10 PM $ 0.0304
-0.96%
$ 15.46 million $ 3.86 million
Mar 14, 9 PM $ 0.0307
+0.38%
$ 15.61 million $ 3.98 million
Mar 14, 8 PM $ 0.0306
-0.41%
$ 15.55 million $ 4.02 million
Mar 14, 7 PM $ 0.0307
-1.59%
$ 15.61 million $ 4.02 million
Mar 14, 6 PM $ 0.0312
+0.65%
$ 15.86 million $ 4.01 million
Mar 14, 5 PM $ 0.031
-1.26%
$ 15.76 million $ 4.28 million
Mar 14, 4 PM $ 0.0314
+0.02%
$ 15.96 million $ 4.3 million
Mar 14, 3 PM $ 0.0314
-0.47%
$ 15.96 million $ 4.33 million
Mar 14, 2 PM $ 0.0316
-0.77%
$ 16.03 million $ 4.58 million
Mar 14, 1 PM $ 0.0318
+1.20%
$ 16.16 million $ 4.65 million
Mar 14, 12 PM $ 0.0314
-1.39%
$ 15.97 million $ 4.61 million
Mar 14, 11 AM $ 0.0319
+2.02%
$ 16.19 million $ 4.57 million
Mar 14, 10 AM $ 0.0312
+1.00%
$ 15.87 million $ 4.41 million
Mar 14, 9 AM $ 0.0309
-0.39%
$ 15.71 million $ 4.42 million
Mar 14, 8 AM $ 0.031
-0.40%
$ 15.78 million $ 4.29 million
Mar 14, 7 AM $ 0.0312
+2.47%
$ 15.84 million $ 4.3 million
Mar 14, 6 AM $ 0.0304
+0.00%
$ 15.46 million $ 4.13 million
Mar 14, 5 AM $ 0.0304
-0.48%
$ 15.46 million $ 4.31 million
Mar 14, 4 AM $ 0.0306
-0.23%
$ 15.53 million $ 4.42 million
Mar 14, 3 AM $ 0.0306
-0.06%
$ 15.57 million $ 4.84 million
Mar 14, 2 AM $ 0.0307
+0.12%
$ 15.58 million $ 4.89 million
Mar 14, 1 AM $ 0.0306
-0.33%
$ 15.56 million $ 4.97 million
Mar 14, 12 AM $ 0.0307
-1.06%
$ 15.61 million $ 4.83 million
Mar 13, 11 PM $ 0.031
+0.42%
$ 8.38 million $ 4.87 million
Mar 13, 10 PM $ 0.0309
-2.03%
$ 8.35 million $ 4.88 million