MyShell Token Historical Data

SHELL Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0349
+0.50%
$ 17.75 million $ 13.32 million
May 17, 11 PM $ 0.0348
-4.20%
$ 17.66 million $ 13.19 million
May 17, 10 PM $ 0.0363
-0.50%
$ 18.44 million $ 12.32 million
May 17, 9 PM $ 0.0365
-0.12%
$ 18.53 million $ 12.21 million
May 17, 8 PM $ 0.0365
-0.10%
$ 18.56 million $ 12.13 million
May 17, 7 PM $ 0.0366
+0.45%
$ 18.57 million $ 11.98 million
May 17, 6 PM $ 0.0363
+0.28%
$ 18.47 million $ 11.83 million
May 17, 5 PM $ 0.0362
-3.17%
$ 18.42 million $ 11.51 million
May 17, 4 PM $ 0.0374
-1.15%
$ 19.03 million $ 10.66 million
May 17, 3 PM $ 0.0379
-0.27%
$ 19.25 million $ 9.63 million
May 17, 2 PM $ 0.038
+5.62%
$ 19.3 million $ 7.95 million
May 17, 1 PM $ 0.036
+1.75%
$ 18.27 million $ 3.64 million
May 17, 12 PM $ 0.0353
-0.28%
$ 17.96 million $ 3.37 million
May 17, 11 AM $ 0.0354
-0.26%
$ 18.01 million $ 3.39 million
May 17, 10 AM $ 0.0355
+0.12%
$ 18.06 million $ 3.39 million
May 17, 9 AM $ 0.0355
+0.02%
$ 18.03 million $ 3.45 million
May 17, 8 AM $ 0.0355
-1.05%
$ 18.03 million $ 3.52 million
May 17, 7 AM $ 0.0359
-0.71%
$ 18.22 million $ 3.52 million
May 17, 6 AM $ 0.0361
+2.17%
$ 18.35 million $ 3.74 million
May 17, 5 AM $ 0.0353
-0.60%
$ 17.96 million $ 3.52 million
May 17, 4 AM $ 0.0356
+0.57%
$ 18.07 million $ 3.47 million
May 17, 3 AM $ 0.0354
+1.81%
$ 17.97 million $ 3.48 million
May 17, 2 AM $ 0.0347
+0.19%
$ 17.65 million $ 3.47 million
May 17, 1 AM $ 0.0347
+0.11%
$ 17.62 million $ 3.55 million
May 17, 12 AM $ 0.0346
-0.59%
$ 17.6 million $ 3.57 million
May 16, 11 PM $ 0.0348
-0.06%
$ 17.7 million $ 3.62 million
May 16, 10 PM $ 0.0349
+0.24%
$ 17.71 million $ 3.66 million
May 16, 9 PM $ 0.0348
+0.01%
$ 17.67 million $ 3.68 million
May 16, 8 PM $ 0.0348
-0.57%
$ 17.67 million $ 3.68 million
May 16, 7 PM $ 0.035
+0.06%
$ 17.77 million $ 3.78 million
May 16, 6 PM $ 0.0349
-0.32%
$ 17.76 million $ 3.77 million
May 16, 5 PM $ 0.0351
+0.90%
$ 17.81 million $ 3.76 million
May 16, 4 PM $ 0.0347
+0.36%
$ 17.65 million $ 3.84 million
May 16, 3 PM $ 0.0346
+0.16%
$ 17.59 million $ 3.89 million
May 16, 2 PM $ 0.0346
-0.03%
$ 17.56 million $ 4.14 million
May 16, 1 PM $ 0.0346
+0.06%
$ 17.57 million $ 4.63 million
May 16, 12 PM $ 0.0346
-0.37%
$ 17.56 million $ 5.02 million
May 16, 11 AM $ 0.0347
+0.69%
$ 17.62 million $ 5.06 million
May 16, 10 AM $ 0.0344
-0.07%
$ 17.5 million $ 5.06 million
May 16, 9 AM $ 0.0345
-2.20%
$ 17.51 million $ 5.05 million
May 16, 8 AM $ 0.0352
-0.33%
$ 17.91 million $ 5.16 million
May 16, 7 AM $ 0.0354
+0.33%
$ 17.97 million $ 5.11 million
May 16, 6 AM $ 0.0352
-0.95%
$ 17.91 million $ 4.91 million
May 16, 5 AM $ 0.0356
-0.73%
$ 18.08 million $ 4.9 million
May 16, 4 AM $ 0.0358
-0.89%
$ 18.21 million $ 5.02 million
May 16, 3 AM $ 0.0362
-0.08%
$ 18.38 million $ 5.07 million
May 16, 2 AM $ 0.0362
-1.04%
$ 18.39 million $ 5.23 million
May 16, 1 AM $ 0.0366
-0.83%
$ 18.58 million $ 5.94 million
May 16, 12 AM $ 0.0369
+0.12%
$ 18.74 million $ 5.94 million
May 15, 11 PM $ 0.0368
+0.60%
$ 18.72 million $ 5.98 million