MyShell Token Historical Data

SHELL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.031
+0.42%
$ 8.38 million $ 4.87 million
Mar 13, 10 PM $ 0.0309
-2.03%
$ 8.35 million $ 4.88 million
Mar 13, 9 PM $ 0.0316
-0.25%
$ 8.52 million $ 4.73 million
Mar 13, 8 PM $ 0.0316
+0.53%
$ 8.54 million $ 4.66 million
Mar 13, 7 PM $ 0.0315
+0.01%
$ 8.5 million $ 4.66 million
Mar 13, 6 PM $ 0.0315
-0.74%
$ 8.5 million $ 4.71 million
Mar 13, 5 PM $ 0.0317
+0.37%
$ 8.56 million $ 4.52 million
Mar 13, 4 PM $ 0.0316
-0.15%
$ 8.53 million $ 4.68 million
Mar 13, 3 PM $ 0.0316
+0.76%
$ 8.54 million $ 4.67 million
Mar 13, 2 PM $ 0.0314
+0.09%
$ 8.48 million $ 5.13 million
Mar 13, 1 PM $ 0.0314
+1.16%
$ 8.47 million $ 5.26 million
Mar 13, 12 PM $ 0.031
+0.31%
$ 8.37 million $ 5.4 million
Mar 13, 11 AM $ 0.0309
-1.38%
$ 8.35 million $ 7.94 million
Mar 13, 10 AM $ 0.0313
-0.17%
$ 8.46 million $ 8.08 million
Mar 13, 9 AM $ 0.0314
+0.39%
$ 8.48 million $ 8.29 million
Mar 13, 8 AM $ 0.0313
-0.31%
$ 8.44 million $ 8.42 million
Mar 13, 7 AM $ 0.0314
+0.68%
$ 8.47 million $ 8.37 million
Mar 13, 6 AM $ 0.0312
-0.91%
$ 8.41 million $ 8.27 million
Mar 13, 5 AM $ 0.0314
-1.28%
$ 8.49 million $ 7.89 million
Mar 13, 4 AM $ 0.0318
+0.48%
$ 8.6 million $ 7.76 million
Mar 13, 3 AM $ 0.0317
+1.52%
$ 8.56 million $ 7.28 million
Mar 13, 2 AM $ 0.0312
+1.50%
$ 8.43 million $ 7.18 million
Mar 13, 1 AM $ 0.0308
-0.27%
$ 8.31 million $ 7.14 million
Mar 13, 12 AM $ 0.0308
+2.07%
$ 8.33 million $ 7.11 million
Mar 12, 11 PM $ 0.0302
-0.28%
$ 8.16 million $ 7.04 million
Mar 12, 10 PM $ 0.0303
-0.39%
$ 8.18 million $ 7.02 million
Mar 12, 9 PM $ 0.0304
+0.53%
$ 8.21 million $ 7.09 million
Mar 12, 8 PM $ 0.0303
-0.74%
$ 8.17 million $ 7.1 million
Mar 12, 7 PM $ 0.0305
-0.74%
$ 8.23 million $ 7.22 million
Mar 12, 6 PM $ 0.0307
+0.24%
$ 8.29 million $ 7.35 million
Mar 12, 5 PM $ 0.0306
-0.64%
$ 8.27 million $ 7.52 million
Mar 12, 4 PM $ 0.0308
+1.44%
$ 8.33 million $ 7.38 million
Mar 12, 3 PM $ 0.0304
+1.90%
$ 8.21 million $ 7.44 million
Mar 12, 2 PM $ 0.0298
+0.19%
$ 8.05 million $ 9.76 million
Mar 12, 1 PM $ 0.0298
-0.36%
$ 8.04 million $ 9.52 million
Mar 12, 12 PM $ 0.0299
-1.91%
$ 8.07 million $ 9.32 million
Mar 12, 11 AM $ 0.0305
+1.72%
$ 8.23 million $ 6.3 million
Mar 12, 10 AM $ 0.0299
+1.94%
$ 8.09 million $ 6.18 million
Mar 12, 9 AM $ 0.0294
+1.32%
$ 7.93 million $ 5.96 million
Mar 12, 8 AM $ 0.029
-0.44%
$ 7.83 million $ 5.81 million
Mar 12, 7 AM $ 0.0291
-0.17%
$ 7.86 million $ 5.93 million
Mar 12, 6 AM $ 0.0292
-0.86%
$ 7.88 million $ 5.93 million
Mar 12, 5 AM $ 0.0294
+0.17%
$ 7.95 million $ 6 million
Mar 12, 4 AM $ 0.0294
-0.10%
$ 7.93 million $ 6.01 million
Mar 12, 3 AM $ 0.0294
+0.99%
$ 7.94 million $ 5.84 million
Mar 12, 2 AM $ 0.0291
+0.08%
$ 7.86 million $ 5.79 million
Mar 12, 1 AM $ 0.0291
-0.99%
$ 7.86 million $ 5.88 million
Mar 12, 12 AM $ 0.0294
-0.36%
$ 7.94 million $ 5.91 million
Mar 11, 11 PM $ 0.0295
+0.47%
$ 7.96 million $ 5.84 million
Mar 11, 10 PM $ 0.0294
+0.50%
$ 7.93 million $ 5.82 million