MyShell Token Historical Data

SHELL Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0368
+0.60%
$ 18.72 million $ 5.98 million
May 15, 10 PM $ 0.0366
+1.24%
$ 18.6 million $ 5.99 million
May 15, 9 PM $ 0.0362
+0.66%
$ 18.38 million $ 6.04 million
May 15, 8 PM $ 0.0359
+0.52%
$ 18.26 million $ 6.06 million
May 15, 7 PM $ 0.0357
-0.35%
$ 18.16 million $ 5.96 million
May 15, 6 PM $ 0.0359
-0.11%
$ 18.23 million $ 5.99 million
May 15, 5 PM $ 0.0359
+0.07%
$ 18.25 million $ 6.01 million
May 15, 4 PM $ 0.0359
+0.69%
$ 18.23 million $ 5.96 million
May 15, 3 PM $ 0.0356
+1.02%
$ 18.11 million $ 5.97 million
May 15, 2 PM $ 0.0353
+1.19%
$ 17.93 million $ 6.17 million
May 15, 1 PM $ 0.0349
-6.01%
$ 17.72 million $ 5.64 million
May 15, 12 PM $ 0.0371
+0.68%
$ 18.85 million $ 5.25 million
May 15, 11 AM $ 0.0369
-0.46%
$ 18.73 million $ 5.19 million
May 15, 10 AM $ 0.037
+0.60%
$ 18.82 million $ 5.2 million
May 15, 9 AM $ 0.0368
-2.05%
$ 18.7 million $ 5.16 million
May 15, 8 AM $ 0.0376
-0.61%
$ 19.1 million $ 5.09 million
May 15, 7 AM $ 0.0378
+0.09%
$ 19.21 million $ 5.39 million
May 15, 6 AM $ 0.0378
+0.15%
$ 19.2 million $ 5.39 million
May 15, 5 AM $ 0.0377
-1.86%
$ 19.18 million $ 5.41 million
May 15, 4 AM $ 0.0385
-1.94%
$ 19.54 million $ 5.32 million
May 15, 3 AM $ 0.0392
-0.91%
$ 19.92 million $ 5.27 million
May 15, 2 AM $ 0.0396
+3.36%
$ 20.1 million $ 5.23 million
May 15, 1 AM $ 0.0383
-0.18%
$ 19.45 million $ 4.51 million
May 15, 12 AM $ 0.0383
+1.13%
$ 19.48 million $ 4.42 million
May 14, 11 PM $ 0.0379
-0.91%
$ 19.26 million $ 4.33 million
May 14, 10 PM $ 0.0383
-0.63%
$ 19.44 million $ 4.29 million
May 14, 9 PM $ 0.0385
-0.52%
$ 19.56 million $ 4.22 million
May 14, 8 PM $ 0.0387
-0.18%
$ 19.67 million $ 4.27 million
May 14, 7 PM $ 0.0388
-0.69%
$ 19.71 million $ 4.41 million
May 14, 6 PM $ 0.039
-0.58%
$ 19.84 million $ 4.53 million
May 14, 5 PM $ 0.0393
+0.08%
$ 19.96 million $ 4.61 million
May 14, 4 PM $ 0.0392
-0.07%
$ 19.94 million $ 4.62 million
May 14, 3 PM $ 0.0393
+2.01%
$ 19.96 million $ 4.74 million
May 14, 2 PM $ 0.0385
+1.23%
$ 19.55 million $ 5.13 million
May 14, 1 PM $ 0.038
-0.36%
$ 19.32 million $ 5.28 million
May 14, 12 PM $ 0.0381
+1.02%
$ 19.39 million $ 5.31 million
May 14, 11 AM $ 0.0378
+0.34%
$ 19.19 million $ 5.48 million
May 14, 10 AM $ 0.0376
+1.22%
$ 19.12 million $ 5.52 million
May 14, 9 AM $ 0.0372
+0.25%
$ 18.89 million $ 5.6 million
May 14, 8 AM $ 0.0371
-2.80%
$ 18.84 million $ 5.63 million
May 14, 7 AM $ 0.0382
+0.63%
$ 19.39 million $ 5.36 million
May 14, 6 AM $ 0.0379
-0.07%
$ 19.27 million $ 5.34 million
May 14, 5 AM $ 0.0379
+0.86%
$ 19.28 million $ 5.31 million
May 14, 4 AM $ 0.0376
+0.04%
$ 19.12 million $ 5.33 million
May 14, 3 AM $ 0.0376
-1.80%
$ 19.11 million $ 5.37 million
May 14, 2 AM $ 0.0383
+0.48%
$ 19.46 million $ 5.21 million
May 14, 1 AM $ 0.0381
-0.61%
$ 19.36 million $ 5.14 million
May 14, 12 AM $ 0.0383
+0.98%
$ 19.48 million $ 5.18 million
May 13, 11 PM $ 0.038
-0.70%
$ 19.3 million $ 5.17 million
May 13, 10 PM $ 0.0382
+0.13%
$ 19.43 million $ 5.17 million