Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyShell Token Historical Data

SHELL Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0224
+0.00%
$11.11 million $4.09 million
Aug 28, 12 PM $0.0224
+0.11%
$11.11 million $4.07 million
Aug 28, 11 AM $0.0224
+0.92%
$11.1 million $4.09 million
Aug 28, 10 AM $0.0221
+0.08%
$11 million $4.15 million
Aug 28, 9 AM $0.0221
-0.59%
$10.99 million $4.25 million
Aug 28, 8 AM $0.0223
-0.28%
$11.05 million $4.25 million
Aug 28, 7 AM $0.0223
-0.52%
$11.08 million $4.31 million
Aug 28, 6 AM $0.0224
+1.39%
$11.14 million $4.29 million
Aug 28, 5 AM $0.0221
-0.58%
$10.99 million $4.34 million
Aug 28, 4 AM $0.0223
-0.03%
$11.05 million $4.37 million
Aug 28, 3 AM $0.0223
+0.56%
$11.06 million $4.43 million
Aug 28, 2 AM $0.0221
-1.91%
$10.99 million $4.42 million
Aug 28, 1 AM $0.0226
+0.16%
$11.21 million $4.4 million
Aug 28, 12 AM $0.0225
+0.31%
$11.19 million $4.4 million
Aug 27, 11 PM $0.0225
+0.14%
$11.16 million $4.44 million
Aug 27, 10 PM $0.0224
+0.38%
$11.14 million $4.43 million
Aug 27, 9 PM $0.0224
-0.31%
$11.1 million $4.47 million
Aug 27, 8 PM $0.0224
-0.05%
$11.13 million $4.5 million
Aug 27, 7 PM $0.0224
-0.16%
$11.14 million $4.54 million
Aug 27, 6 PM $0.0225
-0.26%
$11.16 million $4.57 million
Aug 27, 5 PM $0.0225
-0.45%
$11.19 million $4.67 million
Aug 27, 4 PM $0.0226
+0.07%
$11.24 million $4.63 million
Aug 27, 3 PM $0.0226
+0.27%
$11.23 million $4.84 million
Aug 27, 2 PM $0.0226
-0.19%
$11.2 million $4.94 million
Aug 27, 1 PM $0.0226
+0.16%
$11.22 million $4.99 million
Aug 27, 12 PM $0.0226
-0.02%
$11.2 million $5.21 million
Aug 27, 11 AM $0.0226
-0.06%
$11.2 million $5.41 million
Aug 27, 10 AM $0.0226
-0.29%
$11.21 million $5.39 million
Aug 27, 9 AM $0.0226
-0.46%
$11.24 million $5.25 million
Aug 27, 8 AM $0.0228
+0.30%
$11.29 million $5.26 million
Aug 27, 7 AM $0.0227
-0.29%
$11.26 million $5.25 million
Aug 27, 6 AM $0.0228
+0.55%
$11.29 million $5.35 million
Aug 27, 5 AM $0.0226
+0.07%
$11.23 million $5.32 million
Aug 27, 4 AM $0.0226
-0.59%
$11.23 million $5.28 million
Aug 27, 3 AM $0.0227
+0.52%
$11.29 million $5.16 million
Aug 27, 2 AM $0.0226
-0.30%
$11.23 million $5.13 million
Aug 27, 1 AM $0.0227
+0.04%
$11.27 million $5.17 million
Aug 27, 12 AM $0.0227
-0.87%
$11.26 million $5.18 million
Aug 26, 11 PM $0.0229
+0.50%
$11.36 million $5.13 million
Aug 26, 10 PM $0.0228
+0.52%
$11.31 million $5.13 million
Aug 26, 9 PM $0.0227
+0.33%
$11.25 million $5.08 million
Aug 26, 8 PM $0.0226
-0.20%
$11.21 million $5.08 million
Aug 26, 7 PM $0.0226
-0.64%
$11.23 million $5.13 million
Aug 26, 6 PM $0.0228
+0.86%
$11.31 million $5.18 million
Aug 26, 5 PM $0.0226
+0.89%
$11.21 million $5.09 million
Aug 26, 4 PM $0.0224
-1.43%
$11.11 million $5.03 million
Aug 26, 3 PM $0.0227
+0.31%
$11.27 million $4.84 million
Aug 26, 2 PM $0.0226
-0.56%
$11.24 million $5.02 million
Aug 26, 1 PM $0.0228
-0.33%
$11.3 million $4.91 million
Aug 26, 12 PM $0.0228
+0.42%
$11.34 million $4.74 million