MyShell Token Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.177
-7.55%
$ 44.23 million $ 244.72 million
Apr 21 $ 0.192
+42.98%
$ 51.73 million $ 277.31 million
Apr 14 $ 0.127
+10.02%
$ 36.18 million $ 205.49 million
Apr 7 $ 0.14
-0.23%
$ 31.22 million $ 123.15 million
Mar 31 $ 0.164
-24.93%
$ 37.76 million $ 150.6 million
Mar 24 $ 0.216
-21.45%
$ 59.15 million $ 192.23 million
Mar 17 $ 0.289
-9.70%
$ 74.27 million $ 331.34 million
Mar 10 $ 0.303
+3.81%
$ 86.29 million $ 440.62 million
Mar 3 $ 0.279
-42.33%
$ 78.69 million $ 457.79 million
Feb 24 $ 0.483
+10.89%
$ 130.48 million $ 827.07 million
Feb 17 $ 0.44
-14.20%
$ 117.66 million $ 325.51 million
Feb 10 $ 0.405
+45.12%
$ 257.2 million $ 106.36 million
Download