MyShell Token Historical Data

SHELL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0294
+0.50%
$ 7.93 million $ 5.82 million
Mar 11, 9 PM $ 0.0292
-0.33%
$ 7.89 million $ 5.7 million
Mar 11, 8 PM $ 0.0293
+0.36%
$ 7.91 million $ 5.66 million
Mar 11, 7 PM $ 0.0292
-1.65%
$ 7.88 million $ 5.51 million
Mar 11, 6 PM $ 0.0297
+1.44%
$ 8.02 million $ 5.26 million
Mar 11, 5 PM $ 0.0293
+0.99%
$ 7.9 million $ 4.9 million
Mar 11, 4 PM $ 0.029
-0.46%
$ 7.82 million $ 4.8 million
Mar 11, 3 PM $ 0.0291
+1.23%
$ 7.86 million $ 4.62 million
Mar 11, 2 PM $ 0.0288
+0.06%
$ 7.76 million $ 3.54 million
Mar 11, 1 PM $ 0.0287
-0.87%
$ 7.76 million $ 3.56 million
Mar 11, 12 PM $ 0.029
+1.74%
$ 7.83 million $ 3.59 million
Mar 11, 11 AM $ 0.0285
-0.22%
$ 7.7 million $ 3.45 million
Mar 11, 10 AM $ 0.0286
-0.66%
$ 7.71 million $ 3.41 million
Mar 11, 9 AM $ 0.0288
+2.30%
$ 7.76 million $ 3.33 million
Mar 11, 8 AM $ 0.0281
+0.43%
$ 7.59 million $ 3.24 million
Mar 11, 7 AM $ 0.028
-0.45%
$ 7.56 million $ 3.13 million
Mar 11, 6 AM $ 0.0281
-0.83%
$ 7.59 million $ 3.3 million
Mar 11, 5 AM $ 0.0284
-0.01%
$ 7.65 million $ 3.44 million
Mar 11, 4 AM $ 0.0284
+1.27%
$ 7.66 million $ 3.48 million
Mar 11, 3 AM $ 0.028
+0.35%
$ 7.56 million $ 3.69 million
Mar 11, 2 AM $ 0.0279
-0.24%
$ 7.53 million $ 3.73 million
Mar 11, 1 AM $ 0.028
+0.06%
$ 7.55 million $ 3.82 million
Mar 11, 12 AM $ 0.0279
-0.20%
$ 7.55 million $ 3.74 million
Mar 10, 11 PM $ 0.028
+0.19%
$ 7.56 million $ 3.72 million
Mar 10, 10 PM $ 0.028
+0.35%
$ 7.55 million $ 3.71 million
Mar 10, 9 PM $ 0.0279
+0.14%
$ 7.52 million $ 3.71 million
Mar 10, 8 PM $ 0.0278
+0.93%
$ 7.51 million $ 3.71 million
Mar 10, 7 PM $ 0.0276
-0.92%
$ 7.44 million $ 3.7 million
Mar 10, 6 PM $ 0.0278
-1.64%
$ 7.51 million $ 3.75 million
Mar 10, 5 PM $ 0.0283
+0.17%
$ 7.64 million $ 3.8 million
Mar 10, 4 PM $ 0.0282
-0.52%
$ 7.62 million $ 3.87 million
Mar 10, 3 PM $ 0.0284
-0.39%
$ 7.66 million $ 3.9 million
Mar 10, 2 PM $ 0.0285
+1.24%
$ 7.69 million $ 4.14 million
Mar 10, 1 PM $ 0.0281
-1.42%
$ 7.6 million $ 4.18 million
Mar 10, 12 PM $ 0.0285
+0.60%
$ 7.71 million $ 4.11 million
Mar 10, 11 AM $ 0.0284
-0.18%
$ 7.66 million $ 4.03 million
Mar 10, 10 AM $ 0.0284
-0.39%
$ 7.68 million $ 4.03 million
Mar 10, 9 AM $ 0.0285
+0.14%
$ 7.71 million $ 4.04 million
Mar 10, 8 AM $ 0.0285
+0.92%
$ 7.69 million $ 4.01 million
Mar 10, 7 AM $ 0.0282
-1.31%
$ 7.62 million $ 3.96 million
Mar 10, 6 AM $ 0.0286
+1.95%
$ 7.72 million $ 3.75 million
Mar 10, 5 AM $ 0.028
-1.10%
$ 7.57 million $ 3.47 million
Mar 10, 4 AM $ 0.0284
+3.29%
$ 7.66 million $ 3.44 million
Mar 10, 3 AM $ 0.0275
-0.50%
$ 7.41 million $ 3.22 million
Mar 10, 2 AM $ 0.0276
-0.05%
$ 7.45 million $ 3.2 million
Mar 10, 1 AM $ 0.0276
+0.09%
$ 7.45 million $ 3.09 million
Mar 10, 12 AM $ 0.0276
+0.60%
$ 14.02 million $ 3.14 million
Mar 9, 11 PM $ 0.0274
-0.38%
$ 13.93 million $ 3.16 million
Mar 9, 10 PM $ 0.0275
-0.96%
$ 13.98 million $ 3.22 million
Mar 9, 9 PM $ 0.0278
+0.25%
$ 14.12 million $ 3.29 million