MyShell Token Historical Data

SHELL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0275
-0.96%
$ 13.98 million $ 3.22 million
Mar 9, 9 PM $ 0.0278
+0.25%
$ 14.12 million $ 3.29 million
Mar 9, 8 PM $ 0.0277
-0.70%
$ 14.08 million $ 3.28 million
Mar 9, 7 PM $ 0.0279
+0.00%
$ 14.18 million $ 3.28 million
Mar 9, 6 PM $ 0.0279
-0.40%
$ 14.18 million $ 3.4 million
Mar 9, 5 PM $ 0.028
+0.70%
$ 14.24 million $ 3.31 million
Mar 9, 4 PM $ 0.0278
-0.59%
$ 14.14 million $ 3.25 million
Mar 9, 3 PM $ 0.028
+0.35%
$ 14.23 million $ 3.22 million
Mar 9, 2 PM $ 0.0279
+0.59%
$ 14.18 million $ 3.33 million
Mar 9, 1 PM $ 0.0277
+0.60%
$ 14.1 million $ 3.21 million
Mar 9, 12 PM $ 0.0276
+0.49%
$ 14.01 million $ 3.22 million
Mar 9, 11 AM $ 0.0274
+0.42%
$ 13.95 million $ 3.33 million
Mar 9, 10 AM $ 0.0273
-0.57%
$ 13.89 million $ 3.35 million
Mar 9, 9 AM $ 0.0275
-0.17%
$ 13.97 million $ 3.32 million
Mar 9, 8 AM $ 0.0275
-0.48%
$ 13.99 million $ 3.32 million
Mar 9, 7 AM $ 0.0277
-0.52%
$ 14.06 million $ 3.29 million
Mar 9, 6 AM $ 0.0278
-1.42%
$ 14.13 million $ 3.38 million
Mar 9, 5 AM $ 0.0282
+1.61%
$ 14.33 million $ 3.34 million
Mar 9, 4 AM $ 0.0278
+1.49%
$ 14.11 million $ 3.25 million
Mar 9, 3 AM $ 0.0274
+0.38%
$ 13.9 million $ 3.21 million
Mar 9, 2 AM $ 0.0272
+0.89%
$ 13.85 million $ 3.16 million
Mar 9, 1 AM $ 0.027
-0.15%
$ 13.72 million $ 3.28 million
Mar 9, 12 AM $ 0.027
+1.04%
$ 13.75 million $ 3.25 million
Mar 8, 11 PM $ 0.0268
-0.63%
$ 13.6 million $ 3.25 million
Mar 8, 10 PM $ 0.0269
-0.74%
$ 13.69 million $ 3.19 million
Mar 8, 9 PM $ 0.0271
-0.12%
$ 13.79 million $ 3.09 million
Mar 8, 8 PM $ 0.0272
+0.43%
$ 13.81 million $ 3.16 million
Mar 8, 7 PM $ 0.0271
+0.76%
$ 13.75 million $ 3.16 million
Mar 8, 6 PM $ 0.0269
-0.72%
$ 13.65 million $ 3.01 million
Mar 8, 5 PM $ 0.027
+0.18%
$ 13.74 million $ 3.02 million
Mar 8, 4 PM $ 0.027
-1.40%
$ 13.72 million $ 2.96 million
Mar 8, 3 PM $ 0.0274
-1.88%
$ 13.91 million $ 2.96 million
Mar 8, 2 PM $ 0.0279
+0.60%
$ 14.18 million $ 3.15 million
Mar 8, 1 PM $ 0.0277
+0.71%
$ 14.1 million $ 3.19 million
Mar 8, 12 PM $ 0.0275
-0.38%
$ 14 million $ 3.13 million
Mar 8, 11 AM $ 0.0276
+1.10%
$ 14.05 million $ 3.01 million
Mar 8, 10 AM $ 0.0273
+0.25%
$ 13.9 million $ 3 million
Mar 8, 9 AM $ 0.0273
+0.67%
$ 13.86 million $ 3 million
Mar 8, 8 AM $ 0.0271
+0.78%
$ 13.77 million $ 3.04 million
Mar 8, 7 AM $ 0.0269
-0.27%
$ 13.66 million $ 3.09 million
Mar 8, 6 AM $ 0.027
+1.20%
$ 13.7 million $ 3.36 million
Mar 8, 5 AM $ 0.0266
+0.47%
$ 13.54 million $ 3.41 million
Mar 8, 4 AM $ 0.0265
-0.18%
$ 13.47 million $ 3.42 million
Mar 8, 3 AM $ 0.0266
-0.50%
$ 13.5 million $ 3.41 million
Mar 8, 2 AM $ 0.0267
+0.22%
$ 13.56 million $ 3.39 million
Mar 8, 1 AM $ 0.0266
+0.62%
$ 13.53 million $ 3.23 million
Mar 8, 12 AM $ 0.0265
-1.85%
$ 7.15 million $ 3.19 million
Mar 7, 11 PM $ 0.027
+0.16%
$ 7.28 million $ 3.11 million
Mar 7, 10 PM $ 0.0269
-0.62%
$ 7.27 million $ 3.08 million
Mar 7, 9 PM $ 0.0271
+0.14%
$ 7.32 million $ 3.07 million