MyShell Token Historical Data

SHELL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0271
+0.14%
$ 7.32 million $ 3.07 million
Mar 7, 8 PM $ 0.0271
-0.21%
$ 7.3 million $ 3.02 million
Mar 7, 7 PM $ 0.0271
-0.53%
$ 7.32 million $ 3.02 million
Mar 7, 6 PM $ 0.0273
-0.69%
$ 7.36 million $ 2.99 million
Mar 7, 5 PM $ 0.0274
+0.66%
$ 7.41 million $ 3.01 million
Mar 7, 4 PM $ 0.0273
+0.36%
$ 7.36 million $ 3.02 million
Mar 7, 3 PM $ 0.0272
-1.06%
$ 7.34 million $ 3.07 million
Mar 7, 2 PM $ 0.0275
-0.76%
$ 7.41 million $ 3.31 million
Mar 7, 1 PM $ 0.0277
-0.29%
$ 7.47 million $ 3.37 million
Mar 7, 12 PM $ 0.0278
-1.09%
$ 7.49 million $ 3.52 million
Mar 7, 11 AM $ 0.0281
+0.19%
$ 7.58 million $ 3.55 million
Mar 7, 10 AM $ 0.028
-0.19%
$ 7.56 million $ 3.54 million
Mar 7, 9 AM $ 0.0281
+0.42%
$ 7.57 million $ 3.58 million
Mar 7, 8 AM $ 0.0279
+0.58%
$ 7.54 million $ 3.59 million
Mar 7, 7 AM $ 0.0278
-0.16%
$ 7.5 million $ 3.59 million
Mar 7, 6 AM $ 0.0278
-3.57%
$ 7.51 million $ 3.11 million
Mar 7, 5 AM $ 0.0289
-0.14%
$ 7.79 million $ 3.07 million
Mar 7, 4 AM $ 0.0289
+0.93%
$ 7.8 million $ 3.06 million
Mar 7, 3 AM $ 0.0286
-0.17%
$ 7.73 million $ 3.07 million
Mar 7, 2 AM $ 0.0287
-0.34%
$ 7.74 million $ 3.07 million
Mar 7, 1 AM $ 0.0288
+0.14%
$ 7.77 million $ 3.08 million
Mar 7, 12 AM $ 0.0287
-0.83%
$ 7.76 million $ 3.09 million
Mar 6, 11 PM $ 0.029
-0.34%
$ 7.82 million $ 3.1 million
Mar 6, 10 PM $ 0.0291
-0.18%
$ 7.85 million $ 3.1 million
Mar 6, 9 PM $ 0.0291
+0.09%
$ 7.86 million $ 3.14 million
Mar 6, 8 PM $ 0.0291
-0.16%
$ 7.86 million $ 3.12 million
Mar 6, 7 PM $ 0.0291
+0.63%
$ 7.87 million $ 3.12 million
Mar 6, 6 PM $ 0.029
+1.41%
$ 7.82 million $ 3.09 million
Mar 6, 5 PM $ 0.0286
-0.30%
$ 7.71 million $ 3.05 million
Mar 6, 4 PM $ 0.0286
+0.41%
$ 7.73 million $ 3.04 million
Mar 6, 3 PM $ 0.0285
-0.12%
$ 7.7 million $ 3.04 million
Mar 6, 2 PM $ 0.0286
-1.62%
$ 7.71 million $ 3.02 million
Mar 6, 1 PM $ 0.029
-0.87%
$ 7.84 million $ 2.93 million
Mar 6, 12 PM $ 0.0293
+0.85%
$ 7.91 million $ 2.82 million
Mar 6, 11 AM $ 0.029
-1.51%
$ 7.84 million $ 2.8 million
Mar 6, 10 AM $ 0.0295
+1.25%
$ 7.96 million $ 2.81 million
Mar 6, 9 AM $ 0.0291
-0.45%
$ 7.86 million $ 2.78 million
Mar 6, 8 AM $ 0.0293
-0.72%
$ 7.9 million $ 2.74 million
Mar 6, 7 AM $ 0.0295
-0.49%
$ 7.96 million $ 2.67 million
Mar 6, 6 AM $ 0.0296
+0.51%
$ 8 million $ 2.65 million
Mar 6, 5 AM $ 0.0295
-0.17%
$ 7.95 million $ 2.63 million
Mar 6, 4 AM $ 0.0295
-1.57%
$ 7.97 million $ 2.62 million
Mar 6, 3 AM $ 0.03
+0.61%
$ 8.09 million $ 2.65 million
Mar 6, 2 AM $ 0.0298
+0.35%
$ 8.05 million $ 2.74 million
Mar 6, 1 AM $ 0.0297
+0.60%
$ 8.02 million $ 2.89 million
Mar 6, 12 AM $ 0.0295
+0.42%
$ 7.97 million $ 2.87 million
Mar 5, 11 PM $ 0.0294
-0.18%
$ 7.94 million $ 2.84 million
Mar 5, 10 PM $ 0.0294
+0.66%
$ 7.95 million $ 2.88 million
Mar 5, 9 PM $ 0.0293
-0.67%
$ 7.9 million $ 2.83 million
Mar 5, 8 PM $ 0.0295
+1.11%
$ 7.95 million $ 2.83 million