MyShell Token Historical Data

SHELL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0293
-0.67%
$ 7.9 million $ 2.83 million
Mar 5, 8 PM $ 0.0295
+1.11%
$ 7.95 million $ 2.83 million
Mar 5, 7 PM $ 0.0291
-0.11%
$ 7.86 million $ 2.84 million
Mar 5, 6 PM $ 0.0292
+0.78%
$ 7.87 million $ 2.88 million
Mar 5, 5 PM $ 0.0289
-1.03%
$ 7.81 million $ 2.88 million
Mar 5, 4 PM $ 0.0292
-0.58%
$ 7.89 million $ 2.9 million
Mar 5, 3 PM $ 0.0294
-2.03%
$ 7.94 million $ 2.83 million
Mar 5, 2 PM $ 0.03
+0.51%
$ 8.1 million $ 2.95 million
Mar 5, 1 PM $ 0.0299
-0.66%
$ 8.06 million $ 3.04 million
Mar 5, 12 PM $ 0.0301
+0.01%
$ 8.12 million $ 3.09 million
Mar 5, 11 AM $ 0.0301
-0.96%
$ 8.12 million $ 3.11 million
Mar 5, 10 AM $ 0.0304
+0.90%
$ 8.2 million $ 3.12 million
Mar 5, 9 AM $ 0.0301
+0.30%
$ 8.13 million $ 3.11 million
Mar 5, 8 AM $ 0.03
+0.29%
$ 8.1 million $ 3.23 million
Mar 5, 7 AM $ 0.0299
-0.37%
$ 8.08 million $ 3.38 million
Mar 5, 6 AM $ 0.03
+0.39%
$ 8.11 million $ 3.39 million
Mar 5, 5 AM $ 0.0299
-0.43%
$ 8.08 million $ 3.42 million
Mar 5, 4 AM $ 0.03
-0.73%
$ 8.11 million $ 3.47 million
Mar 5, 3 AM $ 0.0303
-0.05%
$ 8.17 million $ 3.46 million
Mar 5, 2 AM $ 0.0303
-0.31%
$ 8.17 million $ 3.48 million
Mar 5, 1 AM $ 0.0304
-0.47%
$ 8.2 million $ 3.38 million
Mar 5, 12 AM $ 0.0305
-0.33%
$ 8.24 million $ 3.44 million
Mar 4, 11 PM $ 0.0306
-0.34%
$ 8.27 million $ 3.95 million
Mar 4, 10 PM $ 0.0307
-0.39%
$ 8.29 million $ 4.12 million
Mar 4, 9 PM $ 0.0308
+0.14%
$ 8.33 million $ 4.18 million
Mar 4, 8 PM $ 0.0308
-0.60%
$ 8.32 million $ 4.25 million
Mar 4, 7 PM $ 0.031
+0.79%
$ 8.37 million $ 4.33 million
Mar 4, 6 PM $ 0.0307
+0.02%
$ 8.3 million $ 4.34 million
Mar 4, 5 PM $ 0.0307
-0.63%
$ 8.3 million $ 4.41 million
Mar 4, 4 PM $ 0.0307
-0.76%
$ -- $ 4.44 million
Mar 4, 1 PM $ 0.0304
+0.22%
$ 8.21 million $ 4.7 million
Mar 4, 12 PM $ 0.0304
+1.11%
$ 8.2 million $ 4.69 million
Mar 4, 11 AM $ 0.03
+0.01%
$ 8.11 million $ 4.72 million
Mar 4, 9 AM $ 0.0304
-0.03%
$ 8.22 million $ 4.75 million
Mar 4, 8 AM $ 0.0304
+0.63%
$ 8.22 million $ 4.62 million
Mar 4, 7 AM $ 0.0302
+0.52%
$ 8.17 million $ 4.51 million
Mar 4, 6 AM $ 0.0301
+0.26%
$ 8.12 million $ 4.48 million
Mar 4, 5 AM $ 0.03
-0.02%
$ 8.1 million $ 4.41 million
Mar 4, 4 AM $ 0.03
+0.03%
$ 8.11 million $ 4.41 million
Mar 4, 3 AM $ 0.03
-2.04%
$ 8.1 million $ 4.38 million
Mar 4, 2 AM $ 0.0306
+0.33%
$ 8.27 million $ 4.38 million
Mar 4, 1 AM $ 0.0305
+1.16%
$ 8.25 million $ 4.36 million
Mar 4, 12 AM $ 0.0302
+0.20%
$ 8.15 million $ 4.35 million
Mar 3, 11 PM $ 0.0301
+1.35%
$ 8.13 million $ 3.79 million
Mar 3, 10 PM $ 0.0297
+0.82%
$ 8.02 million $ 3.58 million
Mar 3, 9 PM $ 0.0295
+0.00%
$ 7.96 million $ 3.55 million
Mar 3, 8 PM $ 0.0295
-1.75%
$ 7.96 million $ 3.48 million
Mar 3, 7 PM $ 0.03
+0.63%
$ 8.1 million $ 3.44 million
Mar 3, 6 PM $ 0.0298
+1.09%
$ 8.05 million $ 3.38 million
Mar 3, 5 PM $ 0.0295
+0.25%
$ 7.96 million $ 3.29 million