MyShell Token Historical Data

SHELL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0298
+1.09%
$ 8.05 million $ 3.38 million
Mar 3, 5 PM $ 0.0295
+0.25%
$ 7.96 million $ 3.29 million
Mar 3, 4 PM $ 0.0294
+1.55%
$ 7.94 million $ 3.3 million
Mar 3, 3 PM $ 0.029
+1.20%
$ 7.82 million $ 3.26 million
Mar 3, 2 PM $ 0.0286
+0.51%
$ 7.73 million $ 3.51 million
Mar 3, 1 PM $ 0.0285
-0.98%
$ 7.69 million $ 3.44 million
Mar 3, 12 PM $ 0.0288
+0.12%
$ 7.77 million $ 3.44 million
Mar 3, 11 AM $ 0.0287
+0.26%
$ 7.76 million $ 3.45 million
Mar 3, 10 AM $ 0.0287
-0.69%
$ 7.74 million $ 3.43 million
Mar 3, 9 AM $ 0.0289
-0.30%
$ 7.79 million $ 3.42 million
Mar 3, 8 AM $ 0.0289
-1.50%
$ 7.82 million $ 3.3 million
Mar 3, 7 AM $ 0.0294
+0.45%
$ 7.93 million $ 3.33 million
Mar 3, 6 AM $ 0.0293
+0.50%
$ 7.9 million $ 3.36 million
Mar 3, 5 AM $ 0.0291
-0.35%
$ 7.86 million $ 3.38 million
Mar 3, 4 AM $ 0.0292
-0.49%
$ 7.89 million $ 3.34 million
Mar 3, 3 AM $ 0.0294
+0.15%
$ 7.93 million $ 3.31 million
Mar 3, 2 AM $ 0.0293
+0.09%
$ 7.91 million $ 3.25 million
Mar 3, 1 AM $ 0.0293
+1.17%
$ 7.91 million $ 3.21 million
Mar 3, 12 AM $ 0.0289
-0.28%
$ 14.71 million $ 3.16 million
Mar 2, 11 PM $ 0.029
-1.34%
$ 14.75 million $ 3.13 million
Mar 2, 10 PM $ 0.0294
+0.60%
$ 14.95 million $ 3.08 million
Mar 2, 9 PM $ 0.0292
-0.15%
$ 14.86 million $ 3.07 million
Mar 2, 8 PM $ 0.0293
-0.49%
$ 14.88 million $ 3.07 million
Mar 2, 7 PM $ 0.0294
+0.07%
$ 14.96 million $ 3.07 million
Mar 2, 6 PM $ 0.0294
-0.26%
$ 14.95 million $ 3.11 million
Mar 2, 5 PM $ 0.0295
-0.75%
$ 14.99 million $ 3.14 million
Mar 2, 4 PM $ 0.0297
+0.88%
$ 15.1 million $ 3.1 million
Mar 2, 3 PM $ 0.0295
+1.74%
$ 14.97 million $ 3.08 million
Mar 2, 2 PM $ 0.0289
+3.07%
$ 14.71 million $ 3.04 million
Mar 2, 1 PM $ 0.0281
-0.44%
$ 14.27 million $ 3.11 million
Mar 2, 12 PM $ 0.0282
-1.16%
$ 14.34 million $ 3.22 million
Mar 2, 11 AM $ 0.0285
-0.12%
$ 14.5 million $ 3.16 million
Mar 2, 10 AM $ 0.0286
+0.21%
$ 14.52 million $ 3.14 million
Mar 2, 9 AM $ 0.0285
+0.57%
$ 14.49 million $ 3.18 million
Mar 2, 8 AM $ 0.0284
+0.37%
$ 14.41 million $ 3.2 million
Mar 2, 7 AM $ 0.0282
-0.08%
$ 14.36 million $ 3.21 million
Mar 2, 6 AM $ 0.0283
-0.92%
$ 14.37 million $ 3.23 million
Mar 2, 5 AM $ 0.0285
+0.24%
$ 14.5 million $ 3.28 million
Mar 2, 4 AM $ 0.0285
-0.31%
$ 14.47 million $ 3.28 million
Mar 2, 3 AM $ 0.0286
+0.57%
$ 14.51 million $ 3.32 million
Mar 2, 2 AM $ 0.0284
-0.63%
$ 14.43 million $ 3.3 million
Mar 2, 1 AM $ 0.0286
+0.15%
$ 14.52 million $ 3.55 million
Mar 2, 12 AM $ 0.0285
+1.03%
$ 7.7 million $ 3.64 million
Mar 1, 11 PM $ 0.0282
+0.54%
$ 7.63 million $ 3.64 million
Mar 1, 10 PM $ 0.0281
+0.47%
$ 7.58 million $ 3.64 million
Mar 1, 9 PM $ 0.028
+0.77%
$ 7.55 million $ 3.79 million
Mar 1, 8 PM $ 0.0277
-1.24%
$ 7.49 million $ 3.8 million
Mar 1, 7 PM $ 0.0281
-1.73%
$ 7.58 million $ 3.76 million
Mar 1, 6 PM $ 0.0286
+0.71%
$ 7.72 million $ 3.75 million
Mar 1, 5 PM $ 0.0284
-1.09%
$ 7.66 million $ 3.78 million