MyShell Token Historical Data

SHELL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0284
-1.09%
$ 7.66 million $ 3.78 million
Mar 1, 4 PM $ 0.0287
-0.96%
$ 7.75 million $ 3.77 million
Mar 1, 3 PM $ 0.029
-0.39%
$ 7.82 million $ 3.79 million
Mar 1, 2 PM $ 0.0291
-0.80%
$ 7.85 million $ 3.94 million
Mar 1, 1 PM $ 0.0293
+1.87%
$ 7.92 million $ 3.88 million
Mar 1, 12 PM $ 0.0288
-1.03%
$ 7.77 million $ 3.85 million
Mar 1, 11 AM $ 0.0291
-0.67%
$ 7.85 million $ 3.99 million
Mar 1, 10 AM $ 0.0293
+0.33%
$ 7.91 million $ 4.07 million
Mar 1, 9 AM $ 0.0292
-0.73%
$ 7.88 million $ 4.12 million
Mar 1, 8 AM $ 0.0294
-1.05%
$ 7.94 million $ 4.15 million
Mar 1, 7 AM $ 0.0297
+0.84%
$ 8.02 million $ 4.19 million
Mar 1, 6 AM $ 0.0295
-0.25%
$ 7.96 million $ 4.35 million
Mar 1, 5 AM $ 0.0295
+0.17%
$ 7.97 million $ 4.6 million
Mar 1, 4 AM $ 0.0295
+0.15%
$ 7.96 million $ 4.63 million
Mar 1, 3 AM $ 0.0294
-1.44%
$ 7.95 million $ 4.65 million
Mar 1, 2 AM $ 0.0299
+1.10%
$ 8.06 million $ 4.69 million
Mar 1, 1 AM $ 0.0295
+2.36%
$ 7.98 million $ 4.45 million
Mar 1, 12 AM $ 0.0289
-1.28%
$ 7.79 million $ 4.46 million
Feb 28, 11 PM $ 0.0292
-1.23%
$ 7.89 million $ 4.46 million
Feb 28, 10 PM $ 0.0296
+2.14%
$ 7.99 million $ 4.47 million
Feb 28, 9 PM $ 0.029
-0.64%
$ 7.82 million $ 4.37 million
Feb 28, 8 PM $ 0.0292
+1.16%
$ 7.87 million $ 4.38 million
Feb 28, 7 PM $ 0.0288
+1.30%
$ 7.78 million $ 4.39 million
Feb 28, 6 PM $ 0.0285
+1.65%
$ 7.68 million $ 4.5 million
Feb 28, 5 PM $ 0.028
+0.08%
$ 7.56 million $ 4.54 million
Feb 28, 4 PM $ 0.028
-0.01%
$ 7.55 million $ 4.71 million
Feb 28, 3 PM $ 0.028
+0.57%
$ 7.55 million $ 4.93 million
Feb 28, 2 PM $ 0.0278
-0.02%
$ 7.51 million $ 5.45 million
Feb 28, 1 PM $ 0.0278
+1.20%
$ 7.5 million $ 5.79 million
Feb 28, 12 PM $ 0.0275
-0.79%
$ 7.41 million $ 5.97 million
Feb 28, 11 AM $ 0.0277
-1.00%
$ 7.47 million $ 6.23 million
Feb 28, 10 AM $ 0.028
+0.02%
$ 7.55 million $ 7.65 million
Feb 28, 9 AM $ 0.0279
-0.54%
$ 7.55 million $ 7.97 million
Feb 28, 8 AM $ 0.0281
-1.77%
$ 7.59 million $ 7.99 million
Feb 28, 7 AM $ 0.0286
+1.15%
$ 7.72 million $ 5.08 million
Feb 28, 6 AM $ 0.0283
-4.31%
$ 7.64 million $ 4.99 million
Feb 28, 5 AM $ 0.0296
-0.67%
$ 7.98 million $ 4.87 million
Feb 28, 4 AM $ 0.0298
-1.35%
$ 8.03 million $ 4.89 million
Feb 28, 3 AM $ 0.0302
-0.01%
$ 8.14 million $ 4.87 million
Feb 28, 2 AM $ 0.0302
-1.32%
$ 8.15 million $ 9.12 million
Feb 28, 1 AM $ 0.0306
+0.74%
$ 8.25 million $ 9.2 million
Feb 28, 12 AM $ 0.0304
+0.89%
$ 8.19 million $ 9.15 million
Feb 27, 11 PM $ 0.0301
+0.68%
$ 8.12 million $ 9.66 million
Feb 27, 10 PM $ 0.0299
-0.60%
$ 8.07 million $ 9.8 million
Feb 27, 9 PM $ 0.0301
-0.39%
$ 8.12 million $ 9.81 million
Feb 27, 8 PM $ 0.0302
-0.21%
$ 8.15 million $ 10.1 million
Feb 27, 7 PM $ 0.0302
-0.56%
$ 8.16 million $ 12.11 million
Feb 27, 6 PM $ 0.0304
-1.52%
$ 8.21 million $ 19.98 million
Feb 27, 5 PM $ 0.0309
-1.03%
$ 8.34 million $ 19.87 million
Feb 27, 4 PM $ 0.0312
+0.93%
$ 8.42 million $ 19.72 million