MyShell Token Historical Data

SHELL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0304
+1.64%
$ 15.46 million $ 3.21 million
Feb 25, 3 PM $ 0.0299
-0.49%
$ 15.21 million $ 3.17 million
Feb 25, 2 PM $ 0.0301
+0.02%
$ 15.28 million $ 3.22 million
Feb 25, 1 PM $ 0.0301
-0.03%
$ 15.28 million $ 3.23 million
Feb 25, 12 PM $ 0.0301
+0.08%
$ 15.28 million $ 3.21 million
Feb 25, 11 AM $ 0.0301
-0.40%
$ 15.27 million $ 3.16 million
Feb 25, 10 AM $ 0.0302
+0.86%
$ 15.33 million $ 3.16 million
Feb 25, 9 AM $ 0.0299
+1.62%
$ 15.2 million $ 3.04 million
Feb 25, 8 AM $ 0.0294
-0.11%
$ 14.96 million $ 3.09 million
Feb 25, 7 AM $ 0.0295
-0.16%
$ 14.98 million $ 3.1 million
Feb 25, 6 AM $ 0.0295
+0.22%
$ 15 million $ 3.08 million
Feb 25, 5 AM $ 0.0295
-0.52%
$ 7.95 million $ 3.07 million
Feb 25, 4 AM $ 0.0296
+0.21%
$ 7.99 million $ 3.07 million
Feb 25, 3 AM $ 0.0295
-0.72%
$ 7.98 million $ 3.07 million
Feb 25, 2 AM $ 0.0298
-0.21%
$ 8.03 million $ 3.1 million
Feb 25, 1 AM $ 0.0298
+2.27%
$ 8.05 million $ 3.09 million
Feb 25, 12 AM $ 0.0292
-0.23%
$ 7.87 million $ 3.2 million
Feb 24, 11 PM $ 0.0292
-0.56%
$ 7.89 million $ 3.19 million
Feb 24, 10 PM $ 0.0294
-0.44%
$ 7.94 million $ 3.21 million
Feb 24, 9 PM $ 0.0295
-0.12%
$ 7.97 million $ 3.17 million
Feb 24, 8 PM $ 0.0296
-0.14%
$ 7.98 million $ 3.12 million
Feb 24, 7 PM $ 0.0296
+0.65%
$ 7.99 million $ 3.16 million
Feb 24, 6 PM $ 0.0294
+0.29%
$ 7.94 million $ 3.13 million
Feb 24, 5 PM $ 0.0293
+0.48%
$ 7.92 million $ 3.1 million
Feb 24, 4 PM $ 0.0292
+0.11%
$ 7.88 million $ 3.16 million
Feb 24, 3 PM $ 0.0291
+0.35%
$ 7.87 million $ 3.05 million
Feb 24, 2 PM $ 0.029
+2.60%
$ 7.84 million $ 3.1 million
Feb 24, 1 PM $ 0.0283
+0.28%
$ 7.64 million $ 3.07 million
Feb 24, 12 PM $ 0.0282
+0.61%
$ 7.62 million $ 3.05 million
Feb 24, 11 AM $ 0.0281
-0.21%
$ 7.58 million $ 3.13 million
Feb 24, 10 AM $ 0.0281
+0.09%
$ 7.59 million $ 3.09 million
Feb 24, 9 AM $ 0.0281
-0.36%
$ 7.58 million $ 3.08 million
Feb 24, 8 AM $ 0.0282
+0.91%
$ 7.61 million $ 2.98 million
Feb 24, 7 AM $ 0.0279
+0.25%
$ 7.54 million $ 2.99 million
Feb 24, 6 AM $ 0.0279
-0.67%
$ 7.52 million $ 3.01 million
Feb 24, 5 AM $ 0.0281
-0.34%
$ 7.57 million $ 3.02 million
Feb 24, 4 AM $ 0.0281
-0.56%
$ 7.6 million $ 3.02 million
Feb 24, 3 AM $ 0.0283
-0.54%
$ 7.64 million $ 2.98 million
Feb 24, 2 AM $ 0.0285
-1.00%
$ 7.69 million $ 2.95 million
Feb 24, 1 AM $ 0.0288
+0.07%
$ 7.76 million $ 2.99 million
Feb 24, 12 AM $ 0.0287
+0.83%
$ 7.76 million $ 3.2 million
Feb 23, 11 PM $ 0.0285
+0.63%
$ 7.69 million $ 3.28 million
Feb 23, 10 PM $ 0.0283
+0.63%
$ 7.65 million $ 3.28 million
Feb 23, 9 PM $ 0.0281
+0.90%
$ 7.6 million $ 3.28 million
Feb 23, 8 PM $ 0.0279
-0.05%
$ 7.53 million $ 3.35 million
Feb 23, 7 PM $ 0.0279
-0.69%
$ 7.53 million $ 3.39 million
Feb 23, 6 PM $ 0.0281
+1.00%
$ 7.58 million $ 3.36 million
Feb 23, 5 PM $ 0.0278
-2.18%
$ 7.51 million $ 3.34 million
Feb 23, 4 PM $ 0.0284
-0.35%
$ 7.68 million $ 3.23 million
Feb 23, 3 PM $ 0.0285
-1.00%
$ 7.7 million $ 3.23 million