MyShell Token Historical Data

SHELL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0351
-1.65%
$ 17.83 million $ 4.61 million
Apr 29, 4 PM $ 0.0357
-3.90%
$ 18.15 million $ 4.62 million
Apr 29, 3 PM $ 0.0372
-0.33%
$ 18.89 million $ 4.91 million
Apr 29, 2 PM $ 0.0373
+1.82%
$ 18.94 million $ 4.98 million
Apr 29, 1 PM $ 0.0366
+0.99%
$ 18.59 million $ 4.88 million
Apr 29, 12 PM $ 0.0362
+0.81%
$ 18.41 million $ 4.65 million
Apr 29, 11 AM $ 0.0359
+1.13%
$ 18.25 million $ 4.57 million
Apr 29, 10 AM $ 0.0355
+0.72%
$ 18.06 million $ 4.59 million
Apr 29, 9 AM $ 0.0353
+1.86%
$ 17.93 million $ 4.67 million
Apr 29, 8 AM $ 0.0346
-0.17%
$ 17.6 million $ 4.67 million
Apr 29, 7 AM $ 0.0347
+0.21%
$ 17.63 million $ 4.8 million
Apr 29, 6 AM $ 0.0346
-0.59%
$ 17.59 million $ 4.89 million
Apr 29, 5 AM $ 0.0348
-0.11%
$ 17.7 million $ 4.9 million
Apr 29, 4 AM $ 0.0348
+0.19%
$ 17.7 million $ 4.94 million
Apr 29, 3 AM $ 0.0348
-0.48%
$ 17.67 million $ 4.97 million
Apr 29, 2 AM $ 0.0349
-0.83%
$ 17.76 million $ 5 million
Apr 29, 1 AM $ 0.0353
-0.22%
$ 17.93 million $ 5.1 million
Apr 29, 12 AM $ 0.0354
+0.49%
$ 17.97 million $ 5.27 million
Apr 28, 11 PM $ 0.0352
+0.24%
$ 17.87 million $ 5.63 million
Apr 28, 10 PM $ 0.0351
-0.99%
$ 17.83 million $ 5.7 million
Apr 28, 9 PM $ 0.0354
-0.57%
$ 18.01 million $ 5.7 million
Apr 28, 8 PM $ 0.0356
+0.70%
$ 18.11 million $ 5.7 million
Apr 28, 7 PM $ 0.0354
-0.07%
$ 17.99 million $ 5.64 million
Apr 28, 6 PM $ 0.0354
+0.85%
$ 18.01 million $ 5.68 million
Apr 28, 5 PM $ 0.0351
-0.01%
$ 17.85 million $ 5.61 million
Apr 28, 4 PM $ 0.0351
-1.75%
$ 17.84 million $ 5.49 million
Apr 28, 3 PM $ 0.0357
+1.62%
$ 18.16 million $ 4.92 million
Apr 28, 2 PM $ 0.0352
-0.01%
$ 17.89 million $ 5.61 million
Apr 28, 1 PM $ 0.0351
+1.38%
$ 17.86 million $ 5.61 million
Apr 28, 12 PM $ 0.0346
+0.44%
$ 17.6 million $ 5.66 million
Apr 28, 11 AM $ 0.0345
-2.73%
$ 17.52 million $ 5.74 million
Apr 28, 10 AM $ 0.0355
-0.21%
$ 18.02 million $ 5.75 million
Apr 28, 9 AM $ 0.0356
+0.17%
$ 18.07 million $ 5.6 million
Apr 28, 8 AM $ 0.0355
+0.31%
$ 18.02 million $ 5.66 million
Apr 28, 7 AM $ 0.0354
+1.92%
$ 17.97 million $ 5.57 million
Apr 28, 6 AM $ 0.0347
-1.38%
$ 17.64 million $ 5.73 million
Apr 28, 5 AM $ 0.0352
+0.54%
$ 17.9 million $ 6 million
Apr 28, 4 AM $ 0.035
-0.38%
$ 17.8 million $ 6.12 million
Apr 28, 3 AM $ 0.0352
+0.24%
$ 17.88 million $ 6.35 million
Apr 28, 2 AM $ 0.0351
-0.97%
$ 17.84 million $ 6.21 million
Apr 28, 1 AM $ 0.0354
+1.76%
$ 18.01 million $ 5.9 million
Apr 28, 12 AM $ 0.0348
+1.92%
$ 17.7 million $ 5.61 million
Apr 27, 11 PM $ 0.0342
+1.17%
$ 17.37 million $ 5.02 million
Apr 27, 10 PM $ 0.0338
+0.51%
$ 17.17 million $ 4.9 million
Apr 27, 9 PM $ 0.0336
+1.43%
$ 17.08 million $ 4.87 million
Apr 27, 8 PM $ 0.0331
+0.06%
$ 16.84 million $ 4.85 million
Apr 27, 7 PM $ 0.0331
+0.79%
$ 16.82 million $ 4.87 million
Apr 27, 6 PM $ 0.0328
-0.21%
$ 16.69 million $ 4.84 million
Apr 27, 5 PM $ 0.0329
+0.87%
$ 16.73 million $ 4.85 million
Apr 27, 4 PM $ 0.0326
-0.02%
$ 16.58 million $ 4.85 million