MyShell Token Historical Data

SHELL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0284
-0.35%
$ 7.68 million $ 3.23 million
Feb 23, 3 PM $ 0.0285
-1.00%
$ 7.7 million $ 3.23 million
Feb 23, 2 PM $ 0.0288
-0.67%
$ 7.78 million $ 3.32 million
Feb 23, 1 PM $ 0.029
-0.63%
$ 7.84 million $ 3.29 million
Feb 23, 12 PM $ 0.0292
+0.32%
$ 7.89 million $ 3.35 million
Feb 23, 11 AM $ 0.0291
-0.47%
$ 7.86 million $ 3.26 million
Feb 23, 10 AM $ 0.0293
-0.85%
$ 7.9 million $ 3.29 million
Feb 23, 9 AM $ 0.0295
+1.33%
$ 7.97 million $ 3.33 million
Feb 23, 8 AM $ 0.0291
-0.81%
$ 7.86 million $ 3.48 million
Feb 23, 7 AM $ 0.0294
-0.01%
$ 7.93 million $ 3.57 million
Feb 23, 6 AM $ 0.0294
+0.67%
$ 7.93 million $ 3.67 million
Feb 23, 5 AM $ 0.0292
+1.07%
$ 7.87 million $ 3.64 million
Feb 23, 4 AM $ 0.0289
-0.25%
$ 7.79 million $ 3.63 million
Feb 23, 3 AM $ 0.0289
+0.34%
$ 7.81 million $ 3.6 million
Feb 23, 2 AM $ 0.0288
+1.50%
$ 7.78 million $ 3.64 million
Feb 23, 1 AM $ 0.0284
-5.51%
$ 7.67 million $ 3.62 million
Feb 23, 12 AM $ 0.0301
+0.95%
$ 8.12 million $ 3.28 million
Feb 22, 11 PM $ 0.0298
-0.60%
$ 8.04 million $ 3.27 million
Feb 22, 10 PM $ 0.03
+0.26%
$ 8.09 million $ 3.25 million
Feb 22, 9 PM $ 0.0299
+0.60%
$ 8.07 million $ 3.25 million
Feb 22, 8 PM $ 0.0297
-0.19%
$ 8.02 million $ 3.16 million
Feb 22, 7 PM $ 0.0298
-0.04%
$ 8.04 million $ 3.1 million
Feb 22, 6 PM $ 0.0298
-0.04%
$ 8.04 million $ 3.17 million
Feb 22, 5 PM $ 0.0298
-0.29%
$ 8.04 million $ 3.2 million
Feb 22, 4 PM $ 0.0299
-0.35%
$ 8.06 million $ 3.24 million
Feb 22, 3 PM $ 0.03
+0.39%
$ 8.09 million $ 3.27 million
Feb 22, 2 PM $ 0.0299
-0.61%
$ 8.06 million $ 3.44 million
Feb 22, 1 PM $ 0.03
-1.12%
$ 8.11 million $ 3.48 million
Feb 22, 12 PM $ 0.0304
-0.42%
$ 8.2 million $ 3.56 million
Feb 22, 11 AM $ 0.0305
-0.64%
$ 8.24 million $ 3.58 million
Feb 22, 10 AM $ 0.0307
+0.37%
$ 8.29 million $ 3.57 million
Feb 22, 9 AM $ 0.0306
+3.02%
$ 8.26 million $ 3.53 million
Feb 22, 8 AM $ 0.0297
-1.93%
$ 8.02 million $ 3.42 million
Feb 22, 7 AM $ 0.0303
-0.15%
$ 8.18 million $ 3.33 million
Feb 22, 6 AM $ 0.0303
+1.48%
$ 8.19 million $ 3.19 million
Feb 22, 5 AM $ 0.0299
-0.22%
$ 8.08 million $ 3.2 million
Feb 22, 4 AM $ 0.03
+0.09%
$ 8.1 million $ 3.22 million
Feb 22, 3 AM $ 0.03
+0.57%
$ 8.09 million $ 3.3 million
Feb 22, 2 AM $ 0.0298
-0.34%
$ 8.04 million $ 3.26 million
Feb 22, 1 AM $ 0.0299
-0.07%
$ 8.07 million $ 3.22 million
Feb 22, 12 AM $ 0.0299
-1.07%
$ 8.07 million $ 3.17 million
Feb 21, 11 PM $ 0.0302
-0.52%
$ 8.16 million $ 3.1 million
Feb 21, 10 PM $ 0.0304
-0.28%
$ 8.2 million $ 3.1 million
Feb 21, 9 PM $ 0.0305
-0.54%
$ 8.23 million $ 3.12 million
Feb 21, 8 PM $ 0.0306
+0.22%
$ 8.27 million $ 3.16 million
Feb 21, 7 PM $ 0.0306
+0.24%
$ 8.25 million $ 3.16 million
Feb 21, 6 PM $ 0.0305
-0.75%
$ 8.23 million $ 3.13 million
Feb 21, 5 PM $ 0.0307
+0.92%
$ 8.3 million $ 3.13 million
Feb 21, 4 PM $ 0.0304
-1.07%
$ 8.22 million $ 3.18 million
Feb 21, 3 PM $ 0.0308
-0.96%
$ 8.31 million $ 3.17 million