MyShell Token Historical Data

SHELL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0329
+0.87%
$ 16.73 million $ 4.85 million
Apr 27, 4 PM $ 0.0326
-0.02%
$ 16.58 million $ 4.85 million
Apr 27, 3 PM $ 0.0326
-1.02%
$ 16.58 million $ 4.85 million
Apr 27, 2 PM $ 0.033
+0.43%
$ 16.76 million $ 4.88 million
Apr 27, 1 PM $ 0.0328
-0.63%
$ 16.69 million $ 4.76 million
Apr 27, 12 PM $ 0.0331
-0.73%
$ 16.8 million $ 4.65 million
Apr 27, 11 AM $ 0.0333
+0.25%
$ 16.91 million $ 4.52 million
Apr 27, 10 AM $ 0.0332
-0.54%
$ 16.88 million $ 4.43 million
Apr 27, 9 AM $ 0.0334
+0.35%
$ 16.97 million $ 4.4 million
Apr 27, 8 AM $ 0.0333
+0.97%
$ 16.91 million $ 4.26 million
Apr 27, 7 AM $ 0.033
-0.80%
$ 16.75 million $ 4.15 million
Apr 27, 6 AM $ 0.0332
-0.80%
$ 16.88 million $ 3.83 million
Apr 27, 5 AM $ 0.0335
-1.41%
$ 17.01 million $ 3.51 million
Apr 27, 4 AM $ 0.034
+1.54%
$ 17.25 million $ 3.3 million
Apr 27, 3 AM $ 0.0334
-0.64%
$ 16.99 million $ 2.98 million
Apr 27, 2 AM $ 0.0337
+0.79%
$ 17.1 million $ 3.03 million
Apr 27, 1 AM $ 0.0334
-0.36%
$ 16.97 million $ 3.03 million
Apr 27, 12 AM $ 0.0335
-0.08%
$ 17.03 million $ 2.96 million
Apr 26, 11 PM $ 0.0335
+0.14%
$ 17.04 million $ 2.97 million
Apr 26, 10 PM $ 0.0335
+0.19%
$ 17.02 million $ 2.96 million
Apr 26, 9 PM $ 0.0334
-0.22%
$ 16.99 million $ 2.96 million
Apr 26, 8 PM $ 0.0335
+0.45%
$ 17.02 million $ 2.92 million
Apr 26, 7 PM $ 0.0333
-1.20%
$ 16.94 million $ 2.89 million
Apr 26, 6 PM $ 0.0337
+0.05%
$ 17.15 million $ 2.84 million
Apr 26, 5 PM $ 0.0337
+0.35%
$ 17.14 million $ 2.84 million
Apr 26, 4 PM $ 0.0336
+0.18%
$ 17.08 million $ 2.88 million
Apr 26, 3 PM $ 0.0335
+0.09%
$ 17.05 million $ 2.91 million
Apr 26, 2 PM $ 0.0335
+0.37%
$ 17.03 million $ 2.98 million
Apr 26, 1 PM $ 0.0334
-0.96%
$ 16.97 million $ 3.03 million
Apr 26, 12 PM $ 0.0337
-0.13%
$ 17.14 million $ 3.05 million
Apr 26, 11 AM $ 0.0338
-0.04%
$ 17.16 million $ 3.24 million
Apr 26, 10 AM $ 0.0338
-0.30%
$ 17.16 million $ 3.3 million
Apr 26, 9 AM $ 0.0339
+0.23%
$ 17.22 million $ 3.34 million
Apr 26, 8 AM $ 0.0338
+0.12%
$ 17.18 million $ 3.4 million
Apr 26, 7 AM $ 0.0338
-0.50%
$ 17.16 million $ 3.44 million
Apr 26, 6 AM $ 0.0339
+0.20%
$ 17.25 million $ 3.47 million
Apr 26, 5 AM $ 0.0339
+0.99%
$ 17.21 million $ 3.51 million
Apr 26, 4 AM $ 0.0335
+0.77%
$ 17.04 million $ 3.53 million
Apr 26, 3 AM $ 0.0333
-0.55%
$ 16.91 million $ 3.55 million
Apr 26, 2 AM $ 0.0335
+0.79%
$ 17.01 million $ 3.54 million
Apr 26, 1 AM $ 0.0332
-0.58%
$ 16.87 million $ 3.58 million
Apr 26, 12 AM $ 0.0334
-0.38%
$ 16.97 million $ 3.61 million
Apr 25, 11 PM $ 0.0335
-0.62%
$ 17.03 million $ 3.64 million
Apr 25, 10 PM $ 0.0337
+0.14%
$ 17.14 million $ 3.67 million
Apr 25, 9 PM $ 0.0337
+0.40%
$ 17.12 million $ 3.78 million
Apr 25, 8 PM $ 0.0335
-0.32%
$ 17.05 million $ 3.9 million
Apr 25, 7 PM $ 0.0337
-0.30%
$ 17.1 million $ 3.92 million
Apr 25, 6 PM $ 0.0338
+1.06%
$ 17.15 million $ 3.98 million
Apr 25, 5 PM $ 0.0334
-1.28%
$ 16.97 million $ 4.05 million
Apr 25, 4 PM $ 0.0338
-0.08%
$ 17.19 million $ 4.04 million