MyShell Token Historical Data

SHELL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0304
-1.07%
$ 8.22 million $ 3.18 million
Feb 21, 3 PM $ 0.0308
-0.96%
$ 8.31 million $ 3.17 million
Feb 21, 2 PM $ 0.0311
-0.47%
$ 8.39 million $ 3.31 million
Feb 21, 1 PM $ 0.0312
+1.16%
$ 8.43 million $ 3.32 million
Feb 21, 12 PM $ 0.0309
-0.63%
$ 8.33 million $ 3.25 million
Feb 21, 11 AM $ 0.0311
-0.32%
$ 8.39 million $ 3.26 million
Feb 21, 10 AM $ 0.0312
-0.33%
$ 8.41 million $ 3.29 million
Feb 21, 9 AM $ 0.0313
+0.37%
$ 8.44 million $ 3.3 million
Feb 21, 8 AM $ 0.0311
-0.03%
$ 8.41 million $ 3.27 million
Feb 21, 7 AM $ 0.0311
-0.29%
$ 8.41 million $ 3.33 million
Feb 21, 6 AM $ 0.0312
-0.71%
$ 8.43 million $ 3.35 million
Feb 21, 5 AM $ 0.0315
-0.09%
$ 8.49 million $ 3.39 million
Feb 21, 4 AM $ 0.0315
+0.75%
$ 8.5 million $ 3.44 million
Feb 21, 3 AM $ 0.0312
-0.64%
$ 8.44 million $ 3.41 million
Feb 21, 2 AM $ 0.0315
+0.30%
$ 8.49 million $ 3.42 million
Feb 21, 1 AM $ 0.0314
-0.15%
$ 8.47 million $ 3.47 million
Feb 21, 12 AM $ 0.0314
-0.73%
$ 8.48 million $ 3.47 million
Feb 20, 11 PM $ 0.0316
-0.21%
$ 8.54 million $ 3.48 million
Feb 20, 10 PM $ 0.0317
+0.17%
$ 8.56 million $ 3.57 million
Feb 20, 9 PM $ 0.0316
+0.96%
$ 8.55 million $ 3.56 million
Feb 20, 8 PM $ 0.0313
-0.03%
$ 8.46 million $ 3.56 million
Feb 20, 7 PM $ 0.0314
-0.41%
$ 8.47 million $ 3.7 million
Feb 20, 6 PM $ 0.0315
+0.00%
$ 8.5 million $ 4.35 million
Feb 20, 5 PM $ 0.0315
+0.03%
$ 8.5 million $ 4.47 million
Feb 20, 4 PM $ 0.0315
+0.98%
$ 8.5 million $ 4.44 million
Feb 20, 3 PM $ 0.0312
+1.51%
$ 8.42 million $ 4.47 million
Feb 20, 2 PM $ 0.0307
+0.69%
$ 8.29 million $ 4.57 million
Feb 20, 1 PM $ 0.0305
-1.57%
$ 8.23 million $ 4.64 million
Feb 20, 12 PM $ 0.031
-0.48%
$ 8.37 million $ 4.66 million
Feb 20, 11 AM $ 0.0311
-0.30%
$ 8.41 million $ 4.69 million
Feb 20, 10 AM $ 0.0312
-0.59%
$ 8.43 million $ 4.8 million
Feb 20, 9 AM $ 0.0314
-0.47%
$ 8.48 million $ 4.82 million
Feb 20, 8 AM $ 0.0316
+0.41%
$ 8.52 million $ 4.91 million
Feb 20, 7 AM $ 0.0314
+0.31%
$ 8.49 million $ 4.95 million
Feb 20, 6 AM $ 0.0313
-1.02%
$ 8.46 million $ 4.97 million
Feb 20, 5 AM $ 0.0317
-0.30%
$ 8.55 million $ 4.97 million
Feb 20, 4 AM $ 0.0318
+0.34%
$ 8.57 million $ 4.93 million
Feb 20, 3 AM $ 0.0317
+0.16%
$ 8.55 million $ 4.89 million
Feb 20, 2 AM $ 0.0316
+0.49%
$ 8.53 million $ 4.87 million
Feb 20, 1 AM $ 0.0314
+0.86%
$ 8.49 million $ 4.86 million
Feb 20, 12 AM $ 0.0312
-0.70%
$ 8.42 million $ 4.89 million
Feb 19, 11 PM $ 0.0314
-0.16%
$ 8.48 million $ 4.91 million
Feb 19, 10 PM $ 0.0314
+0.66%
$ 8.49 million $ 4.82 million
Feb 19, 9 PM $ 0.0312
-0.15%
$ 8.44 million $ 4.86 million
Feb 19, 8 PM $ 0.0313
-0.04%
$ 8.45 million $ 4.92 million
Feb 19, 7 PM $ 0.0313
+0.67%
$ 8.45 million $ 4.85 million
Feb 19, 6 PM $ 0.0311
+1.63%
$ 8.39 million $ 4.5 million
Feb 19, 5 PM $ 0.0306
+1.22%
$ 8.26 million $ 4.44 million
Feb 19, 4 PM $ 0.0302
-0.59%
$ 8.16 million $ 4.48 million
Feb 19, 3 PM $ 0.0304
-0.32%
$ 8.21 million $ 4.59 million