MyShell Token Historical Data

SHELL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0338
-0.08%
$ 17.19 million $ 4.04 million
Apr 25, 3 PM $ 0.0339
-0.89%
$ 17.21 million $ 4.06 million
Apr 25, 2 PM $ 0.0342
-0.03%
$ 17.36 million $ 4.12 million
Apr 25, 1 PM $ 0.0342
-0.06%
$ 17.37 million $ 4.14 million
Apr 25, 12 PM $ 0.0342
-0.17%
$ 17.38 million $ 4.11 million
Apr 25, 11 AM $ 0.0343
-1.02%
$ 17.41 million $ 3.96 million
Apr 25, 10 AM $ 0.0346
-0.54%
$ 17.59 million $ 3.93 million
Apr 25, 9 AM $ 0.0348
+0.09%
$ 17.68 million $ 3.92 million
Apr 25, 8 AM $ 0.0348
-0.80%
$ 17.67 million $ 3.86 million
Apr 25, 7 AM $ 0.035
+0.74%
$ 17.81 million $ 3.85 million
Apr 25, 6 AM $ 0.0348
-0.34%
$ 17.68 million $ 3.88 million
Apr 25, 5 AM $ 0.0349
+0.33%
$ 17.74 million $ 3.85 million
Apr 25, 4 AM $ 0.0348
-1.17%
$ 17.68 million $ 3.89 million
Apr 25, 3 AM $ 0.0352
+0.07%
$ 17.89 million $ 3.9 million
Apr 25, 2 AM $ 0.0352
-0.07%
$ 17.88 million $ 3.87 million
Apr 25, 1 AM $ 0.0352
-0.16%
$ 17.89 million $ 3.9 million
Apr 25, 12 AM $ 0.0353
+0.36%
$ 17.92 million $ 3.83 million
Apr 24, 11 PM $ 0.0351
-0.34%
$ 17.85 million $ 3.81 million
Apr 24, 10 PM $ 0.0352
-0.69%
$ 17.91 million $ 3.81 million
Apr 24, 9 PM $ 0.0355
+1.34%
$ 18.04 million $ 3.7 million
Apr 24, 8 PM $ 0.035
-0.19%
$ 17.8 million $ 3.62 million
Apr 24, 7 PM $ 0.0351
+0.83%
$ 17.83 million $ 3.66 million
Apr 24, 6 PM $ 0.0348
+0.49%
$ 17.69 million $ 3.64 million
Apr 24, 5 PM $ 0.0346
-0.55%
$ 17.6 million $ 3.64 million
Apr 24, 4 PM $ 0.0348
+0.28%
$ 17.7 million $ 3.71 million
Apr 24, 3 PM $ 0.0347
+0.66%
$ 17.65 million $ 3.67 million
Apr 24, 2 PM $ 0.0345
+0.25%
$ 17.53 million $ 4.02 million
Apr 24, 1 PM $ 0.0344
+0.62%
$ 17.49 million $ 4.16 million
Apr 24, 12 PM $ 0.0342
-0.42%
$ 17.38 million $ 4.2 million
Apr 24, 11 AM $ 0.0344
-0.75%
$ 17.46 million $ 4.21 million
Apr 24, 10 AM $ 0.0346
+0.17%
$ 17.59 million $ 4.31 million
Apr 24, 9 AM $ 0.0346
+0.39%
$ 17.56 million $ 4.35 million
Apr 24, 8 AM $ 0.0344
+0.42%
$ 17.5 million $ 4.36 million
Apr 24, 7 AM $ 0.0343
-0.39%
$ 17.42 million $ 4.37 million
Apr 24, 6 AM $ 0.0344
+0.35%
$ 17.49 million $ 4.41 million
Apr 24, 5 AM $ 0.0343
-0.08%
$ 17.43 million $ 4.42 million
Apr 24, 4 AM $ 0.0343
+0.01%
$ 17.44 million $ 4.44 million
Apr 24, 3 AM $ 0.0343
+0.24%
$ 17.44 million $ 4.42 million
Apr 24, 2 AM $ 0.0342
-0.62%
$ 17.4 million $ 4.45 million
Apr 24, 1 AM $ 0.0344
-0.71%
$ 17.5 million $ 4.52 million
Apr 24, 12 AM $ 0.0347
-0.32%
$ 17.63 million $ 4.52 million
Apr 23, 11 PM $ 0.0348
+1.38%
$ 17.69 million $ 4.6 million
Apr 23, 10 PM $ 0.0343
-0.43%
$ 17.45 million $ 4.61 million
Apr 23, 9 PM $ 0.0345
-0.15%
$ 17.52 million $ 4.59 million
Apr 23, 8 PM $ 0.0345
+0.91%
$ 17.55 million $ 4.6 million
Apr 23, 7 PM $ 0.0342
+0.97%
$ 17.39 million $ 4.53 million
Apr 23, 6 PM $ 0.0339
-0.68%
$ 17.22 million $ 4.5 million
Apr 23, 5 PM $ 0.0341
-1.43%
$ 17.34 million $ 4.41 million
Apr 23, 4 PM $ 0.0346
+1.01%
$ 17.59 million $ 4.31 million
Apr 23, 3 PM $ 0.0343
+0.34%
$ 17.42 million $ 4.27 million