MyShell Token Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0274
+2.40%
$ 13.93 million $ 3.16 million
Mar 8, 2026 $ 0.0268
-0.72%
$ 13.6 million $ 3.25 million
Mar 7, 2026 $ 0.027
-6.92%
$ 7.28 million $ 3.11 million
Mar 6, 2026 $ 0.029
-1.44%
$ 7.82 million $ 3.1 million
Mar 5, 2026 $ 0.0294
-3.99%
$ 7.94 million $ 2.84 million
Mar 4, 2026 $ 0.0306
+1.62%
$ 8.27 million $ 3.95 million
Mar 3, 2026 $ 0.0301
+3.76%
$ 8.13 million $ 3.79 million
Mar 2, 2026 $ 0.029
+2.78%
$ 14.75 million $ 3.13 million
Mar 1, 2026 $ 0.0282
-3.40%
$ 7.63 million $ 3.64 million
Feb 28, 2026 $ 0.0292
-2.81%
$ 7.89 million $ 4.46 million
Feb 27, 2026 $ 0.0301
-0.44%
$ 8.12 million $ 9.66 million
Feb 26, 2026 $ 0.0302
+1.26%
$ 15.35 million $ 7.76 million
Feb 25, 2026 $ 0.0298
+2.08%
$ 15.16 million $ 3.69 million
Feb 24, 2026 $ 0.0292
+2.58%
$ 7.89 million $ 3.19 million
Feb 23, 2026 $ 0.0285
-4.30%
$ 7.69 million $ 3.28 million
Feb 22, 2026 $ 0.0298
-1.50%
$ 8.04 million $ 3.27 million
Feb 21, 2026 $ 0.0302
-4.45%
$ 8.16 million $ 3.1 million
Feb 20, 2026 $ 0.0316
+0.76%
$ 8.54 million $ 3.48 million
Feb 19, 2026 $ 0.0314
+2.59%
$ 8.48 million $ 4.91 million
Feb 18, 2026 $ 0.0306
-9.99%
$ 8.26 million $ 4.52 million
Feb 17, 2026 $ 0.034
+1.91%
$ 9.18 million $ 5.57 million
Feb 16, 2026 $ 0.0334
+0.82%
$ 9.01 million $ 17.09 million
Feb 15, 2026 $ 0.0331
-0.23%
$ 8.85 million $ 5.28 million
Feb 14, 2026 $ 0.0332
+6.16%
$ 8.96 million $ 4.56 million
Feb 13, 2026 $ 0.0312
+0.03%
$ 8.44 million $ 3.6 million
Feb 12, 2026 $ 0.0312
+0.52%
$ 8.43 million $ 3.33 million
Feb 11, 2026 $ 0.0311
+1.09%
$ 8.39 million $ 3.85 million
Feb 10, 2026 $ 0.0307
-3.53%
$ 8.3 million $ 3.39 million
Feb 9, 2026 $ 0.0319
+4.59%
$ 8.6 million $ 3.7 million
Feb 8, 2026 $ 0.0305
-4.72%
$ 8.23 million $ 3.49 million
Feb 7, 2026 $ 0.032
-1.79%
$ 8.63 million $ 3.89 million
Feb 6, 2026 $ 0.0326
+12.12%
$ 8.79 million $ 5.27 million
Feb 5, 2026 $ 0.029
-15.00%
$ 7.84 million $ 5.77 million
Feb 4, 2026 $ 0.0342
-2.30%
$ 9.23 million $ 4.7 million
Feb 3, 2026 $ 0.035
-3.81%
$ 9.44 million $ 4.43 million
Feb 2, 2026 $ 0.0364
-0.73%
$ 9.81 million $ 4.72 million
Feb 1, 2026 $ 0.0366
-3.59%
$ 9.89 million $ 4.09 million
Jan 31, 2026 $ 0.038
-12.40%
$ 10.26 million $ 6.3 million
Jan 30, 2026 $ 0.0434
+1.83%
$ 11.71 million $ 4.72 million
Jan 29, 2026 $ 0.0426
-9.59%
$ 11.5 million $ 5.51 million
Jan 28, 2026 $ 0.0471
+2.91%
$ 12.71 million $ 6.26 million
Jan 27, 2026 $ 0.0458
+1.88%
$ 12.35 million $ 5.5 million
Jan 26, 2026 $ 0.0449
-3.23%
$ 12.12 million $ 6.78 million
Jan 25, 2026 $ 0.0464
-13.75%
$ 12.53 million $ 13.56 million
Jan 24, 2026 $ 0.0538
+11.59%
$ 14.53 million $ 58.22 million
Jan 23, 2026 $ 0.0482
+1.21%
$ 13.02 million $ 6 million
Jan 22, 2026 $ 0.0476
-1.64%
$ 12.86 million $ 7.47 million
Jan 21, 2026 $ 0.0484
-12.72%
$ 13.07 million $ 12.19 million
Jan 20, 2026 $ 0.0555
-2.26%
$ 15 million $ 17.49 million
Jan 19, 2026 $ 0.0568
+15.37%
$ 15.33 million $ 35.48 million