MyShell Token Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0474
-13.25%
$ 12.77 million $ 9.07 million
Jan 6, 2026 $ 0.0546
-0.98%
$ 14.74 million $ 5.26 million
Jan 5, 2026 $ 0.0552
+4.07%
$ 14.89 million $ 5.23 million
Jan 4, 2026 $ 0.053
+1.13%
$ 14.31 million $ 4.66 million
Jan 3, 2026 $ 0.0524
+2.42%
$ 14.15 million $ 5.52 million
Jan 2, 2026 $ 0.0511
+1.02%
$ 13.81 million $ 4.68 million
Jan 1, 2026 $ 0.0506
+1.36%
$ 13.67 million $ 4.05 million
Dec 31, 2025 $ 0.0497
-1.69%
$ 13.49 million $ 7.08 million
Dec 30, 2025 $ 0.0507
+3.75%
$ 13.64 million $ 5.6 million
Dec 29, 2025 $ 0.0491
+0.19%
$ 13.21 million $ 6.54 million
Dec 28, 2025 $ 0.0489
-2.27%
$ 13.24 million $ 18.3 million
Dec 27, 2025 $ 0.0503
+11.54%
$ 13.53 million $ 17.3 million
Dec 26, 2025 $ 0.0449
+1.34%
$ 12.18 million $ 3.91 million
Dec 25, 2025 $ 0.0449
-3.11%
$ 11.97 million $ 4.08 million
Dec 24, 2025 $ 0.0462
+4.45%
$ 12.5 million $ 5.26 million
Dec 23, 2025 $ 0.0441
+0.36%
$ 11.93 million $ 3.92 million
Dec 22, 2025 $ 0.0439
+1.82%
$ 11.86 million $ 4.64 million
Dec 21, 2025 $ 0.0433
-2.42%
$ 11.64 million $ 4.06 million
Dec 20, 2025 $ 0.0443
-1.91%
$ 11.97 million $ 5.37 million
Dec 19, 2025 $ 0.0449
+9.78%
$ 12.2 million $ 13.34 million
Dec 18, 2025 $ 0.0411
-5.90%
$ 11.05 million $ 5.36 million
Dec 17, 2025 $ 0.0441
-8.26%
$ 11.81 million $ 6.05 million
Dec 16, 2025 $ 0.048
+4.01%
$ 12.96 million $ 7.37 million
Dec 15, 2025 $ 0.0461
-5.53%
$ 12.46 million $ 7.25 million
Dec 14, 2025 $ 0.0497
-9.17%
$ 13.18 million $ 7.48 million
Dec 13, 2025 $ 0.0546
+2.65%
$ 14.78 million $ 8.3 million
Dec 12, 2025 $ 0.0532
-7.39%
$ 14.37 million $ 10.01 million
Dec 11, 2025 $ 0.0575
-5.32%
$ 15.51 million $ 30.15 million
Dec 10, 2025 $ 0.0607
+7.43%
$ 16.39 million $ 13.3 million
Dec 9, 2025 $ 0.0565
+3.16%
$ 15.25 million $ 5.68 million
Dec 8, 2025 $ 0.0548
+1.73%
$ 14.79 million $ 4.65 million
Dec 7, 2025 $ 0.0538
-2.07%
$ 14.53 million $ 4.43 million
Dec 6, 2025 $ 0.055
+3.87%
$ 14.84 million $ 5.91 million
Dec 5, 2025 $ 0.0529
-3.45%
$ 14.29 million $ 5.11 million
Dec 4, 2025 $ 0.0548
-3.83%
$ 14.8 million $ 4.5 million
Dec 3, 2025 $ 0.057
+2.32%
$ 15.41 million $ 4.56 million
Dec 2, 2025 $ 0.0557
+5.47%
$ 15.04 million $ 5.33 million
Dec 1, 2025 $ 0.0528
-10.51%
$ 14.26 million $ 10.72 million
Nov 30, 2025 $ 0.0606
-1.96%
$ 15.94 million $ 6.04 million
Nov 29, 2025 $ 0.0616
-6.41%
$ 16.69 million $ 6.28 million
Nov 28, 2025 $ 0.066
-2.66%
$ 17.77 million $ 7.57 million
Nov 27, 2025 $ 0.0675
-2.04%
$ 18.32 million $ 5.99 million
Nov 26, 2025 $ 0.0688
+0.77%
$ 18.59 million $ 8.12 million
Nov 25, 2025 $ 0.0682
+1.94%
$ 18.43 million $ 11.64 million
Nov 24, 2025 $ 0.0673
-0.57%
$ 18.07 million $ 8.42 million
Nov 23, 2025 $ 0.0682
+0.74%
$ 18.28 million $ 5.1 million
Nov 22, 2025 $ 0.0683
-2.04%
$ 18.3 million $ 7.31 million
Nov 21, 2025 $ 0.0674
-11.40%
$ 18.82 million $ 16.83 million
Nov 20, 2025 $ 0.0785
+3.62%
$ 20.55 million $ 15.73 million
Nov 19, 2025 $ 0.0758
-1.79%
$ 20.45 million $ 8.12 million