MyShell Token Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0182
+0.75%
$ 9.03 million $ 3.83 million
Jul 31, 4 PM $ 0.018
-0.06%
$ 8.96 million $ 3.89 million
Jul 31, 3 PM $ 0.0181
-0.70%
$ 8.96 million $ 3.87 million
Jul 31, 2 PM $ 0.0182
+0.14%
$ 9.03 million $ 3.91 million
Jul 31, 1 PM $ 0.0182
-0.56%
$ 9.01 million $ 3.81 million
Jul 31, 12 PM $ 0.0183
+1.07%
$ 9.06 million $ 3.83 million
Jul 31, 11 AM $ 0.0181
-0.69%
$ 8.97 million $ 3.85 million
Jul 31, 10 AM $ 0.0182
-1.01%
$ 9.03 million $ 3.92 million
Jul 31, 9 AM $ 0.0184
-0.40%
$ 9.12 million $ 3.87 million
Jul 31, 8 AM $ 0.0185
-0.56%
$ 9.16 million $ 3.81 million
Jul 31, 7 AM $ 0.0186
+1.56%
$ 9.21 million $ 3.78 million
Jul 31, 6 AM $ 0.0183
+1.18%
$ 9.07 million $ 3.79 million
Jul 31, 5 AM $ 0.0181
-0.04%
$ 8.96 million $ 3.81 million
Jul 31, 4 AM $ 0.0181
-0.34%
$ 8.97 million $ 3.79 million
Jul 31, 3 AM $ 0.0181
+0.43%
$ 9 million $ 3.77 million
Jul 31, 2 AM $ 0.018
+0.58%
$ 8.96 million $ 3.75 million
Jul 31, 1 AM $ 0.0179
+0.67%
$ 8.91 million $ 3.75 million
Jul 31, 12 AM $ 0.0178
-0.11%
$ 8.85 million $ 3.78 million
Jul 30, 11 PM $ 0.0178
-0.24%
$ 8.86 million $ 3.77 million
Jul 30, 10 PM $ 0.0179
+0.14%
$ 8.88 million $ 3.78 million
Jul 30, 9 PM $ 0.0179
-0.42%
$ 8.87 million $ 3.84 million
Jul 30, 8 PM $ 0.0179
-0.07%
$ 8.9 million $ 3.93 million
Jul 30, 7 PM $ 0.0179
+0.46%
$ 8.91 million $ 4.16 million
Jul 30, 6 PM $ 0.0179
-0.48%
$ 8.87 million $ 4.15 million
Jul 30, 5 PM $ 0.018
+0.61%
$ 8.91 million $ 4.23 million
Jul 30, 4 PM $ 0.0178
-1.26%
$ 8.86 million $ 4.16 million
Jul 30, 3 PM $ 0.0181
-0.94%
$ 8.97 million $ 4.25 million
Jul 30, 2 PM $ 0.0182
+0.08%
$ 9.06 million $ 4.32 million
Jul 30, 1 PM $ 0.0182
+0.92%
$ 9.05 million $ 4.38 million
Jul 30, 12 PM $ 0.0181
-0.53%
$ 8.97 million $ 4.34 million
Jul 30, 11 AM $ 0.0182
-0.54%
$ 9.02 million $ 4.28 million
Jul 30, 10 AM $ 0.0183
-0.53%
$ 9.07 million $ 4.22 million
Jul 30, 9 AM $ 0.0184
-1.61%
$ 9.11 million $ 4.14 million
Jul 30, 8 AM $ 0.0187
+0.71%
$ 9.26 million $ 4.2 million
Jul 30, 7 AM $ 0.0185
-1.47%
$ 9.2 million $ 4.19 million
Jul 30, 6 AM $ 0.0188
+2.56%
$ 9.34 million $ 4.13 million
Jul 30, 5 AM $ 0.0183
+1.11%
$ 9.1 million $ 4.13 million
Jul 30, 4 AM $ 0.0181
-0.03%
$ 9 million $ 4.17 million
Jul 30, 3 AM $ 0.0181
+0.50%
$ 9 million $ 4.23 million
Jul 30, 2 AM $ 0.018
+0.70%
$ 8.96 million $ 4.32 million
Jul 30, 1 AM $ 0.0179
+1.49%
$ 8.9 million $ 4.36 million
Jul 30, 12 AM $ 0.0177
-0.88%
$ 8.77 million $ 4.28 million
Jul 29, 11 PM $ 0.0178
+0.41%
$ 8.85 million $ 4.32 million
Jul 29, 10 PM $ 0.0177
+0.95%
$ 8.81 million $ 4.34 million
Jul 29, 9 PM $ 0.0176
-0.10%
$ 8.73 million $ 4.3 million
Jul 29, 8 PM $ 0.0176
-2.03%
$ 8.73 million $ 4.21 million
Jul 29, 7 PM $ 0.018
-2.33%
$ 8.92 million $ 4.04 million
Jul 29, 6 PM $ 0.0184
+1.21%
$ 9.13 million $ 4.06 million
Jul 29, 5 PM $ 0.0182
+0.50%
$ 9.02 million $ 3.99 million
Jul 29, 4 PM $ 0.0181
-0.49%
$ 8.97 million $ 4 million