MyShell Token Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0258
+0.68%
$ 13.12 million $ 6.22 million
Jun 12, 11 PM $ 0.0256
+0.22%
$ 13.03 million $ 6.2 million
Jun 12, 10 PM $ 0.0256
+0.17%
$ 13 million $ 6.23 million
Jun 12, 9 PM $ 0.0255
+0.13%
$ 12.98 million $ 6.22 million
Jun 12, 8 PM $ 0.0255
-0.45%
$ 12.96 million $ 6.22 million
Jun 12, 7 PM $ 0.0256
+0.15%
$ 13.02 million $ 6.23 million
Jun 12, 6 PM $ 0.0256
-0.27%
$ 13 million $ 6.28 million
Jun 12, 5 PM $ 0.0257
-0.58%
$ 13.04 million $ 6.32 million
Jun 12, 4 PM $ 0.0258
-0.03%
$ 13.11 million $ 6.37 million
Jun 12, 3 PM $ 0.0258
-0.72%
$ 13.12 million $ 6.31 million
Jun 12, 2 PM $ 0.026
+1.47%
$ 13.21 million $ 6.17 million
Jun 12, 1 PM $ 0.0256
-1.03%
$ 13.02 million $ 6.17 million
Jun 12, 12 PM $ 0.0259
-0.69%
$ 13.16 million $ 6.02 million
Jun 12, 11 AM $ 0.0261
+0.22%
$ 13.25 million $ 6.2 million
Jun 12, 10 AM $ 0.026
-1.48%
$ 13.22 million $ 6.12 million
Jun 12, 9 AM $ 0.0264
+0.25%
$ 13.42 million $ 6.02 million
Jun 12, 8 AM $ 0.0263
+2.15%
$ 13.39 million $ 5.86 million
Jun 12, 7 AM $ 0.0258
+0.55%
$ 13.11 million $ 5.7 million
Jun 12, 6 AM $ 0.0256
-0.38%
$ 13.03 million $ 5.66 million
Jun 12, 5 AM $ 0.0257
-0.68%
$ 13.08 million $ 5.59 million
Jun 12, 4 AM $ 0.0259
-0.55%
$ 13.17 million $ 5.54 million
Jun 12, 3 AM $ 0.0261
+0.03%
$ 13.25 million $ 5.54 million
Jun 12, 2 AM $ 0.0261
+0.89%
$ 13.24 million $ 5.51 million
Jun 12, 1 AM $ 0.0258
-0.42%
$ 13.13 million $ 5.41 million
Jun 12, 12 AM $ 0.0259
+0.81%
$ 13.18 million $ 5.39 million
Jun 11, 11 PM $ 0.0257
-0.08%
$ 13.08 million $ 5.38 million
Jun 11, 10 PM $ 0.0258
-0.63%
$ 13.09 million $ 5.36 million
Jun 11, 9 PM $ 0.0259
+0.35%
$ 13.17 million $ 5.31 million
Jun 11, 8 PM $ 0.0258
-0.39%
$ 13.12 million $ 5.3 million
Jun 11, 7 PM $ 0.0259
-0.11%
$ 13.17 million $ 5.33 million
Jun 11, 6 PM $ 0.026
+0.54%
$ 13.19 million $ 5.29 million
Jun 11, 5 PM $ 0.0258
+1.59%
$ 13.12 million $ 5.17 million
Jun 11, 4 PM $ 0.0254
-0.48%
$ 12.91 million $ 5.09 million
Jun 11, 3 PM $ 0.0255
+0.21%
$ 12.97 million $ 5.18 million
Jun 11, 2 PM $ 0.0255
+0.27%
$ 12.95 million $ 5.31 million
Jun 11, 1 PM $ 0.0254
+0.01%
$ 12.91 million $ 5.47 million
Jun 11, 12 PM $ 0.0254
-0.58%
$ 12.91 million $ 5.64 million
Jun 11, 11 AM $ 0.0255
+0.23%
$ 12.98 million $ 5.43 million
Jun 11, 10 AM $ 0.0255
+0.05%
$ 12.95 million $ 5.48 million
Jun 11, 9 AM $ 0.0255
+0.24%
$ 12.95 million $ 5.48 million
Jun 11, 8 AM $ 0.0254
+0.62%
$ 12.92 million $ 5.61 million
Jun 11, 7 AM $ 0.0253
-0.33%
$ 12.84 million $ 5.55 million
Jun 11, 6 AM $ 0.0253
+0.82%
$ 12.88 million $ 5.54 million
Jun 11, 5 AM $ 0.0251
-0.84%
$ 12.77 million $ 5.55 million
Jun 11, 4 AM $ 0.0253
+0.19%
$ 12.88 million $ 5.73 million
Jun 11, 3 AM $ 0.0253
+0.99%
$ 12.86 million $ 5.66 million
Jun 11, 2 AM $ 0.0251
-0.17%
$ 12.73 million $ 5.57 million
Jun 11, 1 AM $ 0.0251
+0.92%
$ 12.75 million $ 5.61 million
Jun 11, 12 AM $ 0.0249
+0.85%
$ 12.64 million $ 5.6 million
Jun 10, 11 PM $ 0.0247
+0.39%
$ 12.53 million $ 5.55 million