MyShell Token Historical Data

SHELL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0304
-0.32%
$ 8.21 million $ 4.59 million
Feb 19, 2 PM $ 0.0305
+1.53%
$ 8.23 million $ 4.77 million
Feb 19, 1 PM $ 0.03
-2.19%
$ 8.11 million $ 4.81 million
Feb 19, 12 PM $ 0.0307
-1.11%
$ 8.3 million $ 4.81 million
Feb 19, 11 AM $ 0.031
-0.01%
$ 8.38 million $ 4.75 million
Feb 19, 10 AM $ 0.031
+0.11%
$ 8.38 million $ 4.65 million
Feb 19, 9 AM $ 0.031
+0.63%
$ 8.37 million $ 4.64 million
Feb 19, 8 AM $ 0.0308
+0.78%
$ 8.32 million $ 4.51 million
Feb 19, 7 AM $ 0.0306
-0.81%
$ 8.26 million $ 4.4 million
Feb 19, 6 AM $ 0.0308
+0.01%
$ 8.32 million $ 4.36 million
Feb 19, 5 AM $ 0.0308
-0.10%
$ 8.32 million $ 4.36 million
Feb 19, 4 AM $ 0.0309
+0.25%
$ 8.33 million $ 4.37 million
Feb 19, 3 AM $ 0.0308
+0.12%
$ 8.31 million $ 4.4 million
Feb 19, 2 AM $ 0.0308
+0.77%
$ 8.3 million $ 4.46 million
Feb 19, 1 AM $ 0.0305
+0.87%
$ 8.24 million $ 4.48 million
Feb 19, 12 AM $ 0.0303
-1.15%
$ 8.17 million $ 4.5 million
Feb 18, 11 PM $ 0.0306
+0.30%
$ 8.26 million $ 4.52 million
Feb 18, 10 PM $ 0.0305
-0.11%
$ 8.24 million $ 4.52 million
Feb 18, 9 PM $ 0.0305
-0.09%
$ 8.25 million $ 4.59 million
Feb 18, 8 PM $ 0.0306
+0.54%
$ 8.26 million $ 4.94 million
Feb 18, 7 PM $ 0.0304
-1.61%
$ 8.21 million $ 4.86 million
Feb 18, 6 PM $ 0.0309
-1.73%
$ 8.35 million $ 4.67 million
Feb 18, 5 PM $ 0.0315
-0.79%
$ 8.49 million $ 4.57 million
Feb 18, 4 PM $ 0.0317
-1.35%
$ 8.56 million $ 4.47 million
Feb 18, 3 PM $ 0.0321
-0.15%
$ 8.68 million $ 4.39 million
Feb 18, 2 PM $ 0.0322
-0.87%
$ 8.69 million $ 4.89 million
Feb 18, 1 PM $ 0.0325
-1.20%
$ 8.78 million $ 4.76 million
Feb 18, 12 PM $ 0.0329
-0.40%
$ 8.88 million $ 4.72 million
Feb 18, 11 AM $ 0.033
+0.01%
$ 8.92 million $ 4.94 million
Feb 18, 10 AM $ 0.033
-0.20%
$ 8.92 million $ 5.01 million
Feb 18, 9 AM $ 0.0331
-0.72%
$ 8.93 million $ 5.11 million
Feb 18, 8 AM $ 0.0333
-0.52%
$ 9 million $ 5.2 million
Feb 18, 7 AM $ 0.0335
-0.05%
$ 9.05 million $ 5.3 million
Feb 18, 6 AM $ 0.0335
-0.25%
$ 9.05 million $ 5.35 million
Feb 18, 5 AM $ 0.0336
-0.13%
$ 9.08 million $ 5.53 million
Feb 18, 4 AM $ 0.0336
+0.31%
$ 9.08 million $ 5.51 million
Feb 18, 3 AM $ 0.0335
+0.58%
$ 9.06 million $ 5.61 million
Feb 18, 2 AM $ 0.0333
+0.02%
$ 9 million $ 5.61 million
Feb 18, 1 AM $ 0.0333
-0.41%
$ 9 million $ 5.61 million
Feb 18, 12 AM $ 0.0335
-1.54%
$ 9.04 million $ 5.59 million
Feb 17, 11 PM $ 0.034
-0.38%
$ 9.18 million $ 5.57 million
Feb 17, 10 PM $ 0.0341
-0.61%
$ 9.22 million $ 5.53 million
Feb 17, 9 PM $ 0.0343
+0.89%
$ 9.27 million $ 5.48 million
Feb 17, 8 PM $ 0.034
+0.26%
$ 9.19 million $ 5.05 million
Feb 17, 7 PM $ 0.034
+1.69%
$ 9.17 million $ 5.09 million
Feb 17, 6 PM $ 0.0334
+1.34%
$ 9.01 million $ 5.23 million
Feb 17, 5 PM $ 0.0329
-0.61%
$ 8.9 million $ 5.48 million
Feb 17, 4 PM $ 0.0332
+0.01%
$ 8.95 million $ 5.98 million
Feb 17, 3 PM $ 0.0331
+1.53%
$ 8.95 million $ 6.36 million
Feb 17, 2 PM $ 0.0326
-0.90%
$ 8.81 million $ 7.47 million