MyShell Token Historical Data

SHELL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0324
-0.26%
$ 16.47 million $ 5.65 million
Apr 19, 1 PM $ 0.0325
+1.38%
$ 16.52 million $ 5.95 million
Apr 19, 12 PM $ 0.0321
-0.77%
$ 16.29 million $ 6.8 million
Apr 19, 11 AM $ 0.0323
+0.64%
$ 16.42 million $ 7.78 million
Apr 19, 10 AM $ 0.0321
-0.05%
$ 16.32 million $ 8.74 million
Apr 19, 9 AM $ 0.0321
-0.35%
$ 16.32 million $ 8.81 million
Apr 19, 8 AM $ 0.0322
+0.53%
$ 16.38 million $ 8.92 million
Apr 19, 7 AM $ 0.0321
-1.22%
$ 16.29 million $ 9.25 million
Apr 19, 6 AM $ 0.0325
-0.07%
$ 16.49 million $ 9.32 million
Apr 19, 5 AM $ 0.0325
-0.78%
$ 16.51 million $ 9.97 million
Apr 19, 4 AM $ 0.0327
+1.98%
$ 16.64 million $ 11.39 million
Apr 19, 3 AM $ 0.0321
+1.27%
$ 16.32 million $ 11.5 million
Apr 19, 2 AM $ 0.0317
-1.12%
$ 16.11 million $ 11.55 million
Apr 19, 1 AM $ 0.0321
-0.23%
$ 16.3 million $ 11.53 million
Apr 19, 12 AM $ 0.0321
-1.20%
$ 16.33 million $ 11.63 million
Apr 18, 11 PM $ 0.0325
-1.40%
$ 16.53 million $ 11.64 million
Apr 18, 10 PM $ 0.033
+1.34%
$ 16.77 million $ 11.64 million
Apr 18, 9 PM $ 0.0326
-0.61%
$ 16.54 million $ 11.77 million
Apr 18, 8 PM $ 0.0328
+1.49%
$ 16.65 million $ 12.29 million
Apr 18, 7 PM $ 0.0323
+0.40%
$ 16.4 million $ 12.78 million
Apr 18, 6 PM $ 0.0321
-3.98%
$ 16.34 million $ 12.75 million
Apr 18, 5 PM $ 0.0335
-0.82%
$ 17.01 million $ 12.58 million
Apr 18, 4 PM $ 0.0338
-1.07%
$ 17.16 million $ 12.48 million
Apr 18, 3 PM $ 0.0341
-0.65%
$ 17.34 million $ 12.29 million
Apr 18, 2 PM $ 0.0343
+0.52%
$ 17.45 million $ 13.46 million
Apr 18, 1 PM $ 0.0341
+1.69%
$ 17.34 million $ 13.17 million
Apr 18, 12 PM $ 0.0336
-2.54%
$ 17.05 million $ 12.52 million
Apr 18, 11 AM $ 0.0344
+2.41%
$ 17.5 million $ 12.12 million
Apr 18, 10 AM $ 0.0336
+0.50%
$ 17.09 million $ 11.34 million
Apr 18, 9 AM $ 0.0335
+0.79%
$ 17 million $ 11.4 million
Apr 18, 8 AM $ 0.0332
-1.44%
$ 16.87 million $ 11.35 million
Apr 18, 7 AM $ 0.0337
-0.14%
$ 17.13 million $ 11.01 million
Apr 18, 6 AM $ 0.0337
-2.43%
$ 17.15 million $ 11.16 million
Apr 18, 5 AM $ 0.0346
+0.84%
$ 17.59 million $ 10.33 million
Apr 18, 4 AM $ 0.0343
+0.42%
$ 17.44 million $ 8.63 million
Apr 18, 3 AM $ 0.0342
+0.12%
$ 17.37 million $ 8.36 million
Apr 18, 2 AM $ 0.0341
-0.28%
$ 17.35 million $ 8.23 million
Apr 18, 1 AM $ 0.0343
+0.18%
$ 17.41 million $ 8.08 million
Apr 18, 12 AM $ 0.0342
+1.19%
$ 17.38 million $ 7.96 million
Apr 17, 11 PM $ 0.0338
-0.06%
$ 17.17 million $ 7.77 million
Apr 17, 10 PM $ 0.0338
+0.64%
$ 17.18 million $ 7.79 million
Apr 17, 9 PM $ 0.0336
-1.17%
$ 17.07 million $ 7.7 million
Apr 17, 8 PM $ 0.034
+1.79%
$ 17.27 million $ 7.16 million
Apr 17, 7 PM $ 0.0334
+0.63%
$ 16.97 million $ 6.65 million
Apr 17, 6 PM $ 0.0332
+0.21%
$ 16.86 million $ 6.67 million
Apr 17, 5 PM $ 0.0331
-0.22%
$ 16.83 million $ 6.64 million
Apr 17, 4 PM $ 0.0332
+0.22%
$ 16.87 million $ 6.7 million
Apr 17, 3 PM $ 0.0331
+0.76%
$ 16.83 million $ 6.92 million
Apr 17, 2 PM $ 0.0328
-0.48%
$ 16.69 million $ 6.67 million
Apr 17, 1 PM $ 0.033
-1.21%
$ 16.77 million $ 6.81 million