Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyShell Token Historical Data

SHELL Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.0179
+0.46%
$8.91 million $4.16 million
Jul 30, 6 PM $0.0179
-0.48%
$8.87 million $4.15 million
Jul 30, 5 PM $0.018
+0.61%
$8.91 million $4.23 million
Jul 30, 4 PM $0.0178
-1.26%
$8.86 million $4.16 million
Jul 30, 3 PM $0.0181
-0.94%
$8.97 million $4.25 million
Jul 30, 2 PM $0.0182
+0.08%
$9.06 million $4.32 million
Jul 30, 1 PM $0.0182
+0.92%
$9.05 million $4.38 million
Jul 30, 12 PM $0.0181
-0.53%
$8.97 million $4.34 million
Jul 30, 11 AM $0.0182
-0.54%
$9.02 million $4.28 million
Jul 30, 10 AM $0.0183
-0.53%
$9.07 million $4.22 million
Jul 30, 9 AM $0.0184
-1.61%
$9.11 million $4.14 million
Jul 30, 8 AM $0.0187
+0.71%
$9.26 million $4.2 million
Jul 30, 7 AM $0.0185
-1.47%
$9.2 million $4.19 million
Jul 30, 6 AM $0.0188
+2.56%
$9.34 million $4.13 million
Jul 30, 5 AM $0.0183
+1.11%
$9.1 million $4.13 million
Jul 30, 4 AM $0.0181
-0.03%
$9 million $4.17 million
Jul 30, 3 AM $0.0181
+0.50%
$9 million $4.23 million
Jul 30, 2 AM $0.018
+0.70%
$8.96 million $4.32 million
Jul 30, 1 AM $0.0179
+1.49%
$8.9 million $4.36 million
Jul 30, 12 AM $0.0177
-0.88%
$8.77 million $4.28 million
Jul 29, 11 PM $0.0178
+0.41%
$8.85 million $4.32 million
Jul 29, 10 PM $0.0177
+0.95%
$8.81 million $4.34 million
Jul 29, 9 PM $0.0176
-0.10%
$8.73 million $4.3 million
Jul 29, 8 PM $0.0176
-2.03%
$8.73 million $4.21 million
Jul 29, 7 PM $0.018
-2.33%
$8.92 million $4.04 million
Jul 29, 6 PM $0.0184
+1.21%
$9.13 million $4.06 million
Jul 29, 5 PM $0.0182
+0.50%
$9.02 million $3.99 million
Jul 29, 4 PM $0.0181
-0.49%
$8.97 million $4 million
Jul 29, 3 PM $0.0182
+0.01%
$9.02 million $3.96 million
Jul 29, 2 PM $0.0182
-0.59%
$9.02 million $4.04 million
Jul 29, 1 PM $0.0183
+0.26%
$9.07 million $4.02 million
Jul 29, 12 PM $0.0182
-0.86%
$9.05 million $4.11 million
Jul 29, 11 AM $0.0184
+0.14%
$9.12 million $4.1 million
Jul 29, 10 AM $0.0184
-0.50%
$9.11 million $4.16 million
Jul 29, 9 AM $0.0184
+0.05%
$9.16 million $4.16 million
Jul 29, 8 AM $0.0184
+0.35%
$9.15 million $4.1 million
Jul 29, 7 AM $0.0184
-0.54%
$9.12 million $4.11 million
Jul 29, 6 AM $0.0185
+0.22%
$9.17 million $4.07 million
Jul 29, 5 AM $0.0184
+0.53%
$9.15 million $4.08 million
Jul 29, 4 AM $0.0183
+0.29%
$9.1 million $4.06 million
Jul 29, 3 AM $0.0183
-1.88%
$9.08 million $4.02 million
Jul 29, 2 AM $0.0186
-0.20%
$9.25 million $3.94 million
Jul 29, 1 AM $0.0187
-1.27%
$9.27 million $3.94 million
Jul 29, 12 AM $0.0189
-0.13%
$9.39 million $4.09 million
Jul 28, 11 PM $0.0189
-0.06%
$9.4 million $4.16 million
Jul 28, 10 PM $0.0189
-1.11%
$9.41 million $4.38 million
Jul 28, 9 PM $0.0192
+0.32%
$9.51 million $4.53 million
Jul 28, 8 PM $0.0191
+0.70%
$9.48 million $4.52 million
Jul 28, 7 PM $0.019
+0.58%
$9.41 million $4.44 million
Jul 28, 6 PM $0.0189
+0.05%
$9.36 million $4.34 million