MyShell Token Historical Data

SHELL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0307
+0.51%
$ 8.28 million $ 3.57 million
Feb 13, 1 PM $ 0.0305
+1.03%
$ 8.25 million $ 3.58 million
Feb 13, 12 PM $ 0.0302
-0.51%
$ 8.16 million $ 3.59 million
Feb 13, 11 AM $ 0.0304
-0.98%
$ 8.2 million $ 3.6 million
Feb 13, 10 AM $ 0.0307
-0.37%
$ 8.28 million $ 3.6 million
Feb 13, 9 AM $ 0.0308
+0.36%
$ 8.31 million $ 3.56 million
Feb 13, 8 AM $ 0.0307
+0.47%
$ 8.28 million $ 3.49 million
Feb 13, 7 AM $ 0.0305
+0.17%
$ 8.24 million $ 3.48 million
Feb 13, 6 AM $ 0.0305
+0.63%
$ 8.23 million $ 3.48 million
Feb 13, 5 AM $ 0.0303
-0.33%
$ 8.18 million $ 3.48 million
Feb 13, 4 AM $ 0.0304
-0.74%
$ 8.2 million $ 3.56 million
Feb 13, 3 AM $ 0.0306
-1.28%
$ 8.26 million $ 3.51 million
Feb 13, 2 AM $ 0.031
-0.25%
$ 8.37 million $ 3.37 million
Feb 13, 1 AM $ 0.0311
+0.83%
$ 8.39 million $ 3.34 million
Feb 13, 12 AM $ 0.0308
-1.29%
$ 8.32 million $ 3.34 million
Feb 12, 11 PM $ 0.0312
+0.36%
$ 8.43 million $ 3.33 million
Feb 12, 10 PM $ 0.0311
+1.25%
$ 8.4 million $ 3.43 million
Feb 12, 9 PM $ 0.0307
-0.02%
$ 8.3 million $ 3.54 million
Feb 12, 8 PM $ 0.0307
-1.12%
$ 8.3 million $ 3.57 million
Feb 12, 7 PM $ 0.0311
+0.79%
$ 8.41 million $ 3.63 million
Feb 12, 6 PM $ 0.0308
+0.18%
$ 8.33 million $ 3.67 million
Feb 12, 5 PM $ 0.0308
-0.18%
$ 8.32 million $ 3.71 million
Feb 12, 4 PM $ 0.0309
-0.41%
$ 8.33 million $ 3.72 million
Feb 12, 3 PM $ 0.031
-0.33%
$ 8.37 million $ 3.59 million
Feb 12, 2 PM $ 0.0311
-0.22%
$ 8.39 million $ 3.81 million
Feb 12, 1 PM $ 0.0312
+0.53%
$ 8.41 million $ 3.86 million
Feb 12, 12 PM $ 0.031
-0.68%
$ 8.36 million $ 3.89 million
Feb 12, 11 AM $ 0.0312
-0.66%
$ 8.42 million $ 3.92 million
Feb 12, 10 AM $ 0.0314
+0.16%
$ 8.47 million $ 3.91 million
Feb 12, 9 AM $ 0.0314
+0.51%
$ 8.47 million $ 3.9 million
Feb 12, 8 AM $ 0.0312
-0.55%
$ 8.42 million $ 3.93 million
Feb 12, 7 AM $ 0.0314
+0.17%
$ 8.47 million $ 3.98 million
Feb 12, 6 AM $ 0.0313
+0.05%
$ 8.45 million $ 3.99 million
Feb 12, 5 AM $ 0.0313
-0.30%
$ 8.45 million $ 3.99 million
Feb 12, 4 AM $ 0.0314
-0.02%
$ 8.48 million $ 3.88 million
Feb 12, 3 AM $ 0.0314
+0.14%
$ 8.48 million $ 3.9 million
Feb 12, 2 AM $ 0.0314
+0.47%
$ 8.46 million $ 3.92 million
Feb 12, 1 AM $ 0.0312
+0.21%
$ 8.42 million $ 3.9 million
Feb 12, 12 AM $ 0.0311
+0.19%
$ 8.41 million $ 3.87 million
Feb 11, 11 PM $ 0.0311
-0.82%
$ 8.39 million $ 3.85 million
Feb 11, 10 PM $ 0.0313
+0.46%
$ 8.46 million $ 3.72 million
Feb 11, 9 PM $ 0.0312
+0.83%
$ 8.42 million $ 3.58 million
Feb 11, 8 PM $ 0.0309
+0.98%
$ 8.35 million $ 3.54 million
Feb 11, 7 PM $ 0.0306
-0.52%
$ 8.27 million $ 3.49 million
Feb 11, 6 PM $ 0.0308
+1.21%
$ 8.31 million $ 3.45 million
Feb 11, 5 PM $ 0.0304
+1.67%
$ 8.22 million $ 3.43 million
Feb 11, 4 PM $ 0.0299
+0.21%
$ 8.08 million $ 3.39 million
Feb 11, 3 PM $ 0.0299
-0.38%
$ 8.06 million $ 3.4 million
Feb 11, 2 PM $ 0.03
-0.45%
$ 8.09 million $ 3.48 million
Feb 11, 1 PM $ 0.0301
+1.17%
$ 8.13 million $ 3.44 million