MyShell Token Historical Data

SHELL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.03
-0.45%
$ 8.09 million $ 3.48 million
Feb 11, 1 PM $ 0.0301
+1.17%
$ 8.13 million $ 3.44 million
Feb 11, 12 PM $ 0.0298
+0.15%
$ 8.04 million $ 3.37 million
Feb 11, 11 AM $ 0.0297
+0.53%
$ 8.02 million $ 3.36 million
Feb 11, 10 AM $ 0.0296
-0.72%
$ 7.98 million $ 3.37 million
Feb 11, 9 AM $ 0.0298
-0.32%
$ 8.04 million $ 3.35 million
Feb 11, 8 AM $ 0.0299
-0.18%
$ 8.07 million $ 3.3 million
Feb 11, 7 AM $ 0.0299
+0.12%
$ 8.08 million $ 3.22 million
Feb 11, 6 AM $ 0.0299
-1.64%
$ 8.07 million $ 3.21 million
Feb 11, 5 AM $ 0.0304
-0.19%
$ 8.21 million $ 3.24 million
Feb 11, 4 AM $ 0.0304
-1.29%
$ 8.22 million $ 3.31 million
Feb 11, 3 AM $ 0.0308
+0.11%
$ 8.33 million $ 3.26 million
Feb 11, 2 AM $ 0.0308
-0.86%
$ 8.32 million $ 3.32 million
Feb 11, 1 AM $ 0.0311
+0.90%
$ 8.39 million $ 3.35 million
Feb 11, 12 AM $ 0.0308
+0.20%
$ 8.32 million $ 3.39 million
Feb 10, 11 PM $ 0.0307
-0.67%
$ 8.3 million $ 3.39 million
Feb 10, 10 PM $ 0.0309
+0.46%
$ 8.36 million $ 3.44 million
Feb 10, 9 PM $ 0.0308
+0.16%
$ 8.32 million $ 3.52 million
Feb 10, 8 PM $ 0.0308
-0.47%
$ 8.3 million $ 3.6 million
Feb 10, 7 PM $ 0.0309
+0.54%
$ 8.34 million $ 3.64 million
Feb 10, 6 PM $ 0.0307
-1.05%
$ 8.3 million $ 3.65 million
Feb 10, 5 PM $ 0.0311
-0.34%
$ 8.39 million $ 3.66 million
Feb 10, 4 PM $ 0.0312
-0.11%
$ 8.42 million $ 3.71 million
Feb 10, 3 PM $ 0.0312
+0.52%
$ 8.43 million $ 3.75 million
Feb 10, 2 PM $ 0.031
+1.08%
$ 8.38 million $ 3.86 million
Feb 10, 1 PM $ 0.0307
+0.70%
$ 8.29 million $ 3.78 million
Feb 10, 12 PM $ 0.0305
+0.45%
$ 8.23 million $ 3.74 million
Feb 10, 11 AM $ 0.0304
-0.05%
$ 8.2 million $ 3.66 million
Feb 10, 10 AM $ 0.0304
-0.31%
$ 8.2 million $ 3.65 million
Feb 10, 9 AM $ 0.0305
-0.62%
$ 8.23 million $ 3.74 million
Feb 10, 8 AM $ 0.0307
+0.27%
$ 8.28 million $ 3.91 million
Feb 10, 7 AM $ 0.0306
+0.38%
$ 8.26 million $ 3.92 million
Feb 10, 6 AM $ 0.0305
-1.87%
$ 8.23 million $ 3.92 million
Feb 10, 5 AM $ 0.031
-0.73%
$ 8.38 million $ 3.83 million
Feb 10, 4 AM $ 0.0313
+0.53%
$ 8.44 million $ 3.82 million
Feb 10, 3 AM $ 0.0311
-1.47%
$ 8.4 million $ 3.82 million
Feb 10, 2 AM $ 0.0316
-0.59%
$ 8.52 million $ 3.73 million
Feb 10, 1 AM $ 0.0317
-0.19%
$ 8.57 million $ 3.72 million
Feb 10, 12 AM $ 0.0318
-0.17%
$ 8.59 million $ 3.72 million
Feb 9, 11 PM $ 0.0319
-0.02%
$ 8.6 million $ 3.7 million
Feb 9, 10 PM $ 0.0319
+0.56%
$ 8.6 million $ 3.71 million
Feb 9, 9 PM $ 0.0317
-0.20%
$ 8.56 million $ 3.62 million
Feb 9, 8 PM $ 0.0318
-0.48%
$ 8.57 million $ 3.58 million
Feb 9, 7 PM $ 0.0319
+0.59%
$ 8.62 million $ 3.61 million
Feb 9, 6 PM $ 0.0317
-0.08%
$ 8.56 million $ 3.64 million
Feb 9, 5 PM $ 0.0317
+1.68%
$ 8.57 million $ 3.61 million
Feb 9, 4 PM $ 0.0312
+1.17%
$ 8.43 million $ 3.57 million
Feb 9, 3 PM $ 0.0309
+0.21%
$ 8.33 million $ 3.5 million
Feb 9, 2 PM $ 0.0308
+1.90%
$ 8.31 million $ 3.54 million
Feb 9, 1 PM $ 0.0302
-0.79%
$ 8.16 million $ 3.49 million