MyShell Token Historical Data

SHELL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0302
-0.79%
$ 8.16 million $ 3.49 million
Feb 9, 12 PM $ 0.0305
+0.73%
$ 8.22 million $ 3.53 million
Feb 9, 11 AM $ 0.0302
+1.09%
$ 8.17 million $ 3.57 million
Feb 9, 10 AM $ 0.0299
-1.51%
$ 8.08 million $ 3.54 million
Feb 9, 9 AM $ 0.0304
-0.81%
$ 8.2 million $ 3.46 million
Feb 9, 8 AM $ 0.0306
-1.17%
$ 8.27 million $ 3.31 million
Feb 9, 7 AM $ 0.031
-0.29%
$ 8.37 million $ 3.3 million
Feb 9, 6 AM $ 0.0311
-0.50%
$ 8.39 million $ 3.29 million
Feb 9, 5 AM $ 0.0312
+0.26%
$ 8.43 million $ 3.32 million
Feb 9, 4 AM $ 0.0311
-0.15%
$ 8.41 million $ 3.32 million
Feb 9, 3 AM $ 0.0312
+1.07%
$ 8.42 million $ 3.35 million
Feb 9, 2 AM $ 0.0309
+0.85%
$ 8.33 million $ 3.39 million
Feb 9, 1 AM $ 0.0306
+0.46%
$ 8.26 million $ 3.54 million
Feb 9, 12 AM $ 0.0305
+0.00%
$ 8.23 million $ 3.48 million
Feb 8, 11 PM $ 0.0305
-0.16%
$ 8.23 million $ 3.49 million
Feb 8, 10 PM $ 0.0305
+0.14%
$ 8.24 million $ 3.49 million
Feb 8, 9 PM $ 0.0305
-0.61%
$ 8.23 million $ 3.54 million
Feb 8, 8 PM $ 0.0307
-0.96%
$ 8.28 million $ 3.5 million
Feb 8, 7 PM $ 0.031
+0.54%
$ 8.35 million $ 3.43 million
Feb 8, 6 PM $ 0.0308
+0.75%
$ 8.31 million $ 3.39 million
Feb 8, 5 PM $ 0.0306
+0.65%
$ 8.25 million $ 3.39 million
Feb 8, 4 PM $ 0.0304
-2.04%
$ 8.2 million $ 3.39 million
Feb 8, 3 PM $ 0.031
-0.91%
$ 8.37 million $ 3.62 million
Feb 8, 2 PM $ 0.0313
+0.48%
$ 8.44 million $ 3.7 million
Feb 8, 1 PM $ 0.0311
-0.22%
$ 8.4 million $ 3.84 million
Feb 8, 12 PM $ 0.0312
-0.83%
$ 8.42 million $ 3.8 million
Feb 8, 11 AM $ 0.0315
+0.61%
$ 8.49 million $ 3.86 million
Feb 8, 10 AM $ 0.0313
-0.73%
$ 8.44 million $ 3.86 million
Feb 8, 9 AM $ 0.0315
-0.74%
$ 8.5 million $ 3.89 million
Feb 8, 8 AM $ 0.0317
+0.68%
$ 8.57 million $ 3.87 million
Feb 8, 7 AM $ 0.0315
-0.10%
$ 8.51 million $ 3.93 million
Feb 8, 6 AM $ 0.0315
-0.26%
$ 8.52 million $ 4.01 million
Feb 8, 5 AM $ 0.0316
-0.52%
$ 8.54 million $ 4.02 million
Feb 8, 4 AM $ 0.0318
+0.28%
$ 8.57 million $ 4.05 million
Feb 8, 3 AM $ 0.0317
-1.26%
$ 8.56 million $ 4.04 million
Feb 8, 2 AM $ 0.0321
+1.00%
$ 8.67 million $ 3.99 million
Feb 8, 1 AM $ 0.0318
+0.36%
$ 8.58 million $ 3.83 million
Feb 8, 12 AM $ 0.0317
-0.93%
$ 8.55 million $ 3.84 million
Feb 7, 11 PM $ 0.032
+0.62%
$ 8.63 million $ 3.89 million
Feb 7, 10 PM $ 0.0318
-0.02%
$ 8.58 million $ 3.85 million
Feb 7, 9 PM $ 0.0318
-0.50%
$ 8.58 million $ 3.87 million
Feb 7, 8 PM $ 0.0319
+0.32%
$ 8.62 million $ 3.98 million
Feb 7, 7 PM $ 0.0318
-0.61%
$ 8.6 million $ 4.03 million
Feb 7, 6 PM $ 0.032
+1.09%
$ 8.65 million $ 4.03 million
Feb 7, 5 PM $ 0.0317
+0.26%
$ 8.56 million $ 4.09 million
Feb 7, 4 PM $ 0.0316
+0.32%
$ 8.53 million $ 4.15 million
Feb 7, 3 PM $ 0.0315
+0.52%
$ 8.51 million $ 3.99 million
Feb 7, 2 PM $ 0.0313
-1.34%
$ 8.46 million $ 4.08 million
Feb 7, 1 PM $ 0.0318
-0.41%
$ 8.58 million $ 4.04 million
Feb 7, 12 PM $ 0.0319
+1.62%
$ 8.6 million $ 4.07 million