MyShell Token Historical Data

SHELL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0325
-1.58%
$ 8.78 million $ 4.99 million
Feb 5, 11 AM $ 0.033
-0.96%
$ 8.92 million $ 4.93 million
Feb 5, 10 AM $ 0.0333
-1.80%
$ 9 million $ 4.86 million
Feb 5, 9 AM $ 0.034
+0.13%
$ 9.17 million $ 4.83 million
Feb 5, 8 AM $ 0.0339
+1.06%
$ 9.16 million $ 5.04 million
Feb 5, 7 AM $ 0.0336
+0.24%
$ 9.06 million $ 5.02 million
Feb 5, 6 AM $ 0.0335
-0.83%
$ 9.04 million $ 4.96 million
Feb 5, 5 AM $ 0.0338
+0.41%
$ 9.11 million $ 4.91 million
Feb 5, 4 AM $ 0.0336
-0.19%
$ 9.08 million $ 4.86 million
Feb 5, 3 AM $ 0.0337
-0.87%
$ 9.09 million $ 4.81 million
Feb 5, 2 AM $ 0.034
-0.29%
$ 9.18 million $ 4.77 million
Feb 5, 1 AM $ 0.0341
-0.19%
$ 9.21 million $ 4.71 million
Feb 5, 12 AM $ 0.0342
+0.00%
$ 9.22 million $ 4.71 million
Feb 4, 11 PM $ 0.0342
+0.08%
$ 9.23 million $ 4.7 million
Feb 4, 10 PM $ 0.0341
-0.07%
$ 9.22 million $ 4.67 million
Feb 4, 9 PM $ 0.0342
-1.06%
$ 9.22 million $ 4.62 million
Feb 4, 8 PM $ 0.0345
-0.52%
$ 9.32 million $ 4.69 million
Feb 4, 7 PM $ 0.0347
+1.40%
$ 9.37 million $ 4.9 million
Feb 4, 6 PM $ 0.0342
+1.24%
$ 9.24 million $ 4.95 million
Feb 4, 5 PM $ 0.0338
-0.43%
$ 9.14 million $ 4.95 million
Feb 4, 4 PM $ 0.034
-0.54%
$ 9.17 million $ 4.94 million
Feb 4, 3 PM $ 0.0341
-0.14%
$ 9.22 million $ 4.91 million
Feb 4, 2 PM $ 0.0342
-0.94%
$ 9.23 million $ 4.83 million
Feb 4, 1 PM $ 0.0345
-0.94%
$ 9.32 million $ 4.71 million
Feb 4, 12 PM $ 0.0348
-0.32%
$ 9.41 million $ 4.7 million
Feb 4, 11 AM $ 0.0349
-0.39%
$ 9.44 million $ 4.68 million
Feb 4, 10 AM $ 0.0351
+0.12%
$ 9.47 million $ 4.62 million
Feb 4, 9 AM $ 0.035
-1.23%
$ 9.46 million $ 4.61 million
Feb 4, 8 AM $ 0.0355
+0.00%
$ 9.58 million $ 4.41 million
Feb 4, 7 AM $ 0.0355
+0.21%
$ 9.58 million $ 4.41 million
Feb 4, 6 AM $ 0.0354
+0.61%
$ 9.56 million $ 4.5 million
Feb 4, 5 AM $ 0.0352
-0.77%
$ 9.5 million $ 4.53 million
Feb 4, 4 AM $ 0.0355
-0.60%
$ 9.58 million $ 4.54 million
Feb 4, 3 AM $ 0.0357
+1.18%
$ 9.63 million $ 4.51 million
Feb 4, 2 AM $ 0.0353
-0.70%
$ 9.52 million $ 4.51 million
Feb 4, 1 AM $ 0.0355
+1.16%
$ 9.59 million $ 4.55 million
Feb 4, 12 AM $ 0.0351
+0.40%
$ 9.48 million $ 4.46 million
Feb 3, 11 PM $ 0.035
-0.70%
$ 9.44 million $ 4.43 million
Feb 3, 10 PM $ 0.0352
-1.13%
$ 9.51 million $ 4.4 million
Feb 3, 9 PM $ 0.0356
-0.65%
$ 9.62 million $ 4.34 million
Feb 3, 8 PM $ 0.0358
+2.15%
$ 9.68 million $ 4.24 million
Feb 3, 7 PM $ 0.0351
+4.32%
$ 9.47 million $ 4 million
Feb 3, 6 PM $ 0.0336
-2.16%
$ 9.08 million $ 3.83 million
Feb 3, 5 PM $ 0.0344
-2.51%
$ 9.28 million $ 3.69 million
Feb 3, 4 PM $ 0.0353
-1.77%
$ 9.52 million $ 3.72 million
Feb 3, 3 PM $ 0.0359
+2.51%
$ 9.69 million $ 3.65 million
Feb 3, 2 PM $ 0.035
-2.26%
$ 9.46 million $ 3.63 million
Feb 3, 1 PM $ 0.0358
-0.78%
$ 9.67 million $ 3.68 million
Feb 3, 12 PM $ 0.0361
+1.51%
$ 9.75 million $ 3.7 million
Feb 3, 11 AM $ 0.0356
+0.45%
$ 9.62 million $ 3.71 million