MyShell Token Historical Data

SHELL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0361
+1.51%
$ 9.75 million $ 3.7 million
Feb 3, 11 AM $ 0.0356
+0.45%
$ 9.62 million $ 3.71 million
Feb 3, 10 AM $ 0.0354
+0.19%
$ 9.54 million $ 3.72 million
Feb 3, 9 AM $ 0.0353
-0.92%
$ 9.54 million $ 3.76 million
Feb 3, 8 AM $ 0.0357
-0.47%
$ 9.63 million $ 3.99 million
Feb 3, 7 AM $ 0.0358
+0.70%
$ 9.68 million $ 4.01 million
Feb 3, 6 AM $ 0.0356
-0.22%
$ 9.61 million $ 3.96 million
Feb 3, 5 AM $ 0.0357
-1.52%
$ 9.63 million $ 4.14 million
Feb 3, 4 AM $ 0.0362
+0.55%
$ 9.78 million $ 4.21 million
Feb 3, 3 AM $ 0.036
+1.51%
$ 9.73 million $ 4.31 million
Feb 3, 2 AM $ 0.0355
-1.20%
$ 9.58 million $ 4.57 million
Feb 3, 1 AM $ 0.0359
-0.85%
$ 9.7 million $ 4.59 million
Feb 3, 12 AM $ 0.0362
-0.31%
$ 9.78 million $ 4.65 million
Feb 2, 11 PM $ 0.0364
-0.69%
$ 9.81 million $ 4.72 million
Feb 2, 10 PM $ 0.0366
+0.51%
$ 9.88 million $ 4.91 million
Feb 2, 9 PM $ 0.0364
+0.48%
$ 9.83 million $ 4.95 million
Feb 2, 8 PM $ 0.0362
-1.18%
$ 9.79 million $ 4.97 million
Feb 2, 7 PM $ 0.0367
-0.08%
$ 9.9 million $ 5 million
Feb 2, 6 PM $ 0.0367
+0.55%
$ 9.91 million $ 5.05 million
Feb 2, 5 PM $ 0.0365
+0.08%
$ 9.86 million $ 5.1 million
Feb 2, 4 PM $ 0.0365
-1.91%
$ 9.85 million $ 5.07 million
Feb 2, 3 PM $ 0.0372
+1.54%
$ 10.04 million $ 5.13 million
Feb 2, 2 PM $ 0.0366
+0.80%
$ 9.89 million $ 5.31 million
Feb 2, 1 PM $ 0.0363
-0.04%
$ 9.81 million $ 5.22 million
Feb 2, 12 PM $ 0.0363
+0.01%
$ 9.81 million $ 5.25 million
Feb 2, 11 AM $ 0.0363
-0.29%
$ 9.82 million $ 5.27 million
Feb 2, 10 AM $ 0.0365
-0.44%
$ 9.84 million $ 5.32 million
Feb 2, 9 AM $ 0.0366
-0.36%
$ 9.89 million $ 5.31 million
Feb 2, 8 AM $ 0.0367
+0.55%
$ 9.92 million $ 5.02 million
Feb 2, 7 AM $ 0.0365
+0.59%
$ 9.86 million $ 4.99 million
Feb 2, 6 AM $ 0.0363
+1.08%
$ 9.81 million $ 4.95 million
Feb 2, 5 AM $ 0.0359
-1.41%
$ 9.7 million $ 4.7 million
Feb 2, 4 AM $ 0.0365
-0.92%
$ 9.84 million $ 4.71 million
Feb 2, 3 AM $ 0.0368
-0.73%
$ 9.93 million $ 4.61 million
Feb 2, 2 AM $ 0.0371
-0.90%
$ 10.01 million $ 4.31 million
Feb 2, 1 AM $ 0.0374
+0.17%
$ 10.1 million $ 4.25 million
Feb 2, 12 AM $ 0.0373
+1.97%
$ 10.08 million $ 4.16 million
Feb 1, 11 PM $ 0.0366
-1.23%
$ 9.89 million $ 4.09 million
Feb 1, 10 PM $ 0.0371
+0.70%
$ 10.01 million $ 3.93 million
Feb 1, 9 PM $ 0.0368
-0.80%
$ 9.94 million $ 3.95 million
Feb 1, 8 PM $ 0.0371
+0.00%
$ 10.02 million $ 3.99 million
Feb 1, 7 PM $ 0.0371
-0.31%
$ 10.02 million $ 4.01 million
Feb 1, 6 PM $ 0.0372
+0.59%
$ 10.05 million $ 4.16 million
Feb 1, 5 PM $ 0.037
-0.33%
$ 9.98 million $ 4.6 million
Feb 1, 4 PM $ 0.0371
+0.51%
$ 10.02 million $ 5.14 million
Feb 1, 3 PM $ 0.0369
-2.43%
$ 9.97 million $ 5.21 million
Feb 1, 2 PM $ 0.0378
-0.18%
$ 10.22 million $ 5.55 million
Feb 1, 1 PM $ 0.0379
-0.28%
$ 10.24 million $ 5.87 million
Feb 1, 12 PM $ 0.038
-0.78%
$ 10.27 million $ 5.91 million
Feb 1, 11 AM $ 0.0383
-0.74%
$ 10.35 million $ 5.9 million