MyShell Token Historical Data

SHELL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.038
-0.78%
$ 10.27 million $ 5.91 million
Feb 1, 11 AM $ 0.0383
-0.74%
$ 10.35 million $ 5.9 million
Feb 1, 10 AM $ 0.0386
-1.91%
$ 10.43 million $ 5.88 million
Feb 1, 9 AM $ 0.0394
+0.05%
$ 10.63 million $ 5.97 million
Feb 1, 8 AM $ 0.0393
-0.12%
$ 10.62 million $ 5.97 million
Feb 1, 7 AM $ 0.0394
+0.35%
$ 10.63 million $ 6.11 million
Feb 1, 6 AM $ 0.0392
-0.49%
$ 10.6 million $ 6.13 million
Feb 1, 5 AM $ 0.0394
+0.67%
$ 10.65 million $ 6.22 million
Feb 1, 4 AM $ 0.0392
+0.59%
$ 10.58 million $ 6.11 million
Feb 1, 3 AM $ 0.0389
+1.08%
$ 10.51 million $ 6.11 million
Feb 1, 2 AM $ 0.0385
+0.65%
$ 10.4 million $ 6.13 million
Feb 1, 1 AM $ 0.0383
+0.31%
$ 10.34 million $ 6.23 million
Feb 1, 12 AM $ 0.0382
+0.45%
$ 10.3 million $ 6.3 million
Jan 31, 11 PM $ 0.038
+2.20%
$ 10.26 million $ 6.3 million
Jan 31, 10 PM $ 0.0372
-0.73%
$ 10.04 million $ 6.26 million
Jan 31, 9 PM $ 0.0374
+2.57%
$ 10.11 million $ 6.38 million
Jan 31, 8 PM $ 0.0365
-0.13%
$ 9.85 million $ 6.38 million
Jan 31, 7 PM $ 0.0366
+0.23%
$ 9.87 million $ 6.38 million
Jan 31, 6 PM $ 0.0365
+0.30%
$ 9.84 million $ 6.31 million
Jan 31, 5 PM $ 0.0364
-5.43%
$ 9.83 million $ 5.9 million
Jan 31, 4 PM $ 0.0385
-1.29%
$ 10.38 million $ 5.28 million
Jan 31, 3 PM $ 0.039
-0.82%
$ 10.52 million $ 5.13 million
Jan 31, 2 PM $ 0.0393
-3.99%
$ 10.6 million $ 5.28 million
Jan 31, 1 PM $ 0.0409
-0.85%
$ 11.04 million $ 4.94 million
Jan 31, 12 PM $ 0.0413
-0.14%
$ 11.14 million $ 4.91 million
Jan 31, 11 AM $ 0.0413
-0.32%
$ 11.15 million $ 4.83 million
Jan 31, 10 AM $ 0.0414
-0.16%
$ 11.19 million $ 4.73 million
Jan 31, 9 AM $ 0.0415
-0.60%
$ 11.21 million $ 4.6 million
Jan 31, 8 AM $ 0.0418
-0.69%
$ 11.28 million $ 4.68 million
Jan 31, 7 AM $ 0.0421
-0.62%
$ 11.35 million $ 4.57 million
Jan 31, 6 AM $ 0.0423
-1.64%
$ 11.42 million $ 4.58 million
Jan 31, 5 AM $ 0.043
+0.38%
$ 11.61 million $ 4.55 million
Jan 31, 4 AM $ 0.0429
-0.52%
$ 11.57 million $ 4.57 million
Jan 31, 3 AM $ 0.0431
-1.44%
$ 11.63 million $ 4.6 million
Jan 31, 2 AM $ 0.0437
+0.42%
$ 11.8 million $ 4.58 million
Jan 31, 1 AM $ 0.0435
-0.20%
$ 11.75 million $ 4.55 million
Jan 31, 12 AM $ 0.0436
+0.56%
$ 11.78 million $ 4.73 million
Jan 30, 11 PM $ 0.0434
+0.00%
$ 11.71 million $ 4.72 million
Jan 30, 10 PM $ 0.0434
+0.75%
$ 11.71 million $ 4.73 million
Jan 30, 9 PM $ 0.043
+1.66%
$ 11.62 million $ 4.56 million
Jan 30, 8 PM $ 0.0423
-1.63%
$ 11.43 million $ 4.56 million
Jan 30, 7 PM $ 0.043
+0.03%
$ 11.62 million $ 4.59 million
Jan 30, 6 PM $ 0.043
+1.08%
$ 11.62 million $ 4.55 million
Jan 30, 5 PM $ 0.0426
+0.09%
$ 11.5 million $ 4.54 million
Jan 30, 4 PM $ 0.0425
+1.39%
$ 11.49 million $ 4.62 million
Jan 30, 3 PM $ 0.0419
-0.06%
$ 11.33 million $ 4.65 million
Jan 30, 2 PM $ 0.042
+0.07%
$ 11.33 million $ 5.3 million
Jan 30, 1 PM $ 0.0419
-0.83%
$ 11.32 million $ 5.25 million
Jan 30, 12 PM $ 0.0423
-0.54%
$ 11.41 million $ 5.24 million
Jan 30, 11 AM $ 0.0425
+1.46%
$ 11.48 million $ 5.28 million