MyShell Token Historical Data

SHELL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0247
+0.39%
$ 12.53 million $ 5.55 million
Jun 10, 10 PM $ 0.0246
+0.14%
$ 12.48 million $ 5.51 million
Jun 10, 9 PM $ 0.0245
-0.82%
$ 12.46 million $ 5.51 million
Jun 10, 8 PM $ 0.0247
-0.74%
$ 12.57 million $ 5.45 million
Jun 10, 7 PM $ 0.0249
-0.61%
$ 12.66 million $ 5.37 million
Jun 10, 6 PM $ 0.0251
+0.36%
$ 12.74 million $ 5.32 million
Jun 10, 5 PM $ 0.025
-0.87%
$ 12.69 million $ 5.31 million
Jun 10, 4 PM $ 0.0252
-0.78%
$ 12.8 million $ 5.33 million
Jun 10, 3 PM $ 0.0254
+0.09%
$ 12.9 million $ 5.29 million
Jun 10, 2 PM $ 0.0254
-1.04%
$ 12.89 million $ 5.17 million
Jun 10, 1 PM $ 0.0256
+2.43%
$ 13.03 million $ 5.03 million
Jun 10, 12 PM $ 0.025
+1.09%
$ 12.72 million $ 4.87 million
Jun 10, 11 AM $ 0.0248
-0.67%
$ 12.58 million $ 4.79 million
Jun 10, 10 AM $ 0.0249
+0.05%
$ 12.67 million $ 4.67 million
Jun 10, 9 AM $ 0.0249
-0.06%
$ 12.66 million $ 4.73 million
Jun 10, 8 AM $ 0.0249
-0.88%
$ 12.67 million $ 4.67 million
Jun 10, 7 AM $ 0.0252
+0.17%
$ 12.78 million $ 4.71 million
Jun 10, 6 AM $ 0.0251
+0.20%
$ 12.76 million $ 4.79 million
Jun 10, 5 AM $ 0.0251
+0.78%
$ 12.74 million $ 4.77 million
Jun 10, 4 AM $ 0.0249
-0.62%
$ 12.64 million $ 4.65 million
Jun 10, 3 AM $ 0.025
-0.33%
$ 12.72 million $ 4.71 million
Jun 10, 2 AM $ 0.0251
-0.98%
$ 12.76 million $ 4.78 million
Jun 10, 1 AM $ 0.0254
+0.34%
$ 12.88 million $ 4.84 million
Jun 10, 12 AM $ 0.0253
-0.21%
$ 12.84 million $ 4.86 million
Jun 9, 11 PM $ 0.0253
+0.26%
$ 12.87 million $ 4.91 million
Jun 9, 10 PM $ 0.0253
+0.07%
$ 12.83 million $ 5.04 million
Jun 9, 9 PM $ 0.0252
-0.47%
$ 12.82 million $ 5.12 million
Jun 9, 8 PM $ 0.0254
+0.02%
$ 12.89 million $ 5.12 million
Jun 9, 7 PM $ 0.0254
+0.39%
$ 12.88 million $ 5.15 million
Jun 9, 6 PM $ 0.0253
+0.19%
$ 12.83 million $ 5.2 million
Jun 9, 5 PM $ 0.0252
+0.47%
$ 12.81 million $ 5.28 million
Jun 9, 4 PM $ 0.0251
-0.16%
$ 12.75 million $ 5.35 million
Jun 9, 3 PM $ 0.0251
+0.45%
$ 12.77 million $ 5.3 million
Jun 9, 2 PM $ 0.025
-0.79%
$ 12.71 million $ 5.46 million
Jun 9, 1 PM $ 0.0252
-0.25%
$ 12.81 million $ 5.39 million
Jun 9, 12 PM $ 0.0253
+0.21%
$ 12.85 million $ 5.37 million
Jun 9, 11 AM $ 0.0252
-0.56%
$ 12.82 million $ 5.58 million
Jun 9, 10 AM $ 0.0254
+0.52%
$ 12.89 million $ 5.68 million
Jun 9, 9 AM $ 0.0252
-1.54%
$ 12.82 million $ 5.62 million
Jun 9, 8 AM $ 0.0256
-0.11%
$ 13.02 million $ 5.53 million
Jun 9, 7 AM $ 0.0257
-0.69%
$ 13.04 million $ 5.57 million
Jun 9, 6 AM $ 0.0258
-0.46%
$ 13.13 million $ 5.54 million
Jun 9, 5 AM $ 0.026
+0.13%
$ 13.19 million $ 5.56 million
Jun 9, 4 AM $ 0.0259
+1.19%
$ 13.17 million $ 5.57 million
Jun 9, 3 AM $ 0.0256
+0.27%
$ 13.02 million $ 5.48 million
Jun 9, 2 AM $ 0.0255
-1.75%
$ 12.98 million $ 5.48 million
Jun 9, 1 AM $ 0.026
+0.90%
$ 13.21 million $ 5.44 million
Jun 9, 12 AM $ 0.0258
-1.56%
$ 13.1 million $ 5.47 million
Jun 8, 11 PM $ 0.0262
-0.46%
$ 13.3 million $ 5.56 million
Jun 8, 10 PM $ 0.0263
-1.41%
$ 13.37 million $ 5.49 million