MyShell Token Historical Data

SHELL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0181
-0.49%
$ 8.97 million $ 4 million
Jul 29, 3 PM $ 0.0182
+0.01%
$ 9.02 million $ 3.96 million
Jul 29, 2 PM $ 0.0182
-0.59%
$ 9.02 million $ 4.04 million
Jul 29, 1 PM $ 0.0183
+0.26%
$ 9.07 million $ 4.02 million
Jul 29, 12 PM $ 0.0182
-0.86%
$ 9.05 million $ 4.11 million
Jul 29, 11 AM $ 0.0184
+0.14%
$ 9.12 million $ 4.1 million
Jul 29, 10 AM $ 0.0184
-0.50%
$ 9.11 million $ 4.16 million
Jul 29, 9 AM $ 0.0184
+0.05%
$ 9.16 million $ 4.16 million
Jul 29, 8 AM $ 0.0184
+0.35%
$ 9.15 million $ 4.1 million
Jul 29, 7 AM $ 0.0184
-0.54%
$ 9.12 million $ 4.11 million
Jul 29, 6 AM $ 0.0185
+0.22%
$ 9.17 million $ 4.07 million
Jul 29, 5 AM $ 0.0184
+0.53%
$ 9.15 million $ 4.08 million
Jul 29, 4 AM $ 0.0183
+0.29%
$ 9.1 million $ 4.06 million
Jul 29, 3 AM $ 0.0183
-1.88%
$ 9.08 million $ 4.02 million
Jul 29, 2 AM $ 0.0186
-0.20%
$ 9.25 million $ 3.94 million
Jul 29, 1 AM $ 0.0187
-1.27%
$ 9.27 million $ 3.94 million
Jul 29, 12 AM $ 0.0189
-0.13%
$ 9.39 million $ 4.09 million
Jul 28, 11 PM $ 0.0189
-0.06%
$ 9.4 million $ 4.16 million
Jul 28, 10 PM $ 0.0189
-1.11%
$ 9.41 million $ 4.38 million
Jul 28, 9 PM $ 0.0192
+0.32%
$ 9.51 million $ 4.53 million
Jul 28, 8 PM $ 0.0191
+0.70%
$ 9.48 million $ 4.52 million
Jul 28, 7 PM $ 0.019
+0.58%
$ 9.41 million $ 4.44 million
Jul 28, 6 PM $ 0.0189
+0.05%
$ 9.36 million $ 4.34 million
Jul 28, 5 PM $ 0.0188
-1.09%
$ 9.36 million $ 4.39 million
Jul 28, 4 PM $ 0.0191
-0.60%
$ 9.46 million $ 4.36 million
Jul 28, 3 PM $ 0.0192
+0.64%
$ 9.52 million $ 4.33 million
Jul 28, 2 PM $ 0.019
+1.10%
$ 9.46 million $ 4.43 million
Jul 28, 1 PM $ 0.0188
-0.65%
$ 9.35 million $ 4.51 million
Jul 28, 12 PM $ 0.019
-0.41%
$ 9.41 million $ 4.51 million
Jul 28, 11 AM $ 0.019
-0.15%
$ 9.45 million $ 4.6 million
Jul 28, 10 AM $ 0.0191
+0.15%
$ 9.47 million $ 4.57 million
Jul 28, 9 AM $ 0.019
-0.21%
$ 9.45 million $ 4.59 million
Jul 28, 8 AM $ 0.0191
-0.19%
$ 9.47 million $ 4.58 million
Jul 28, 7 AM $ 0.0191
-0.22%
$ 9.49 million $ 4.56 million
Jul 28, 6 AM $ 0.0192
+0.50%
$ 9.51 million $ 4.57 million
Jul 28, 5 AM $ 0.0191
+0.14%
$ 9.46 million $ 4.57 million
Jul 28, 4 AM $ 0.019
-0.11%
$ 9.45 million $ 4.55 million
Jul 28, 3 AM $ 0.0191
-0.49%
$ 9.46 million $ 4.54 million
Jul 28, 2 AM $ 0.0192
+1.25%
$ 9.51 million $ 4.56 million
Jul 28, 1 AM $ 0.0189
-0.20%
$ 9.39 million $ 4.49 million
Jul 28, 12 AM $ 0.019
-1.04%
$ 9.41 million $ 4.4 million
Jul 27, 11 PM $ 0.0192
-0.29%
$ 9.51 million $ 4.23 million
Jul 27, 10 PM $ 0.0192
-2.38%
$ 9.54 million $ 4 million
Jul 27, 9 PM $ 0.0197
+0.07%
$ 9.77 million $ 3.86 million
Jul 27, 8 PM $ 0.0197
+0.86%
$ 9.76 million $ 3.85 million
Jul 27, 7 PM $ 0.0195
+0.03%
$ 9.68 million $ 3.85 million
Jul 27, 6 PM $ 0.0195
-0.95%
$ 9.68 million $ 3.86 million
Jul 27, 5 PM $ 0.0197
+0.12%
$ 9.77 million $ 3.83 million
Jul 27, 4 PM $ 0.0197
+0.55%
$ 9.76 million $ 3.87 million
Jul 27, 3 PM $ 0.0195
-0.43%
$ 9.7 million $ 3.85 million