MyShell Token Historical Data

SHELL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0425
+1.46%
$ 11.48 million $ 5.28 million
Jan 30, 10 AM $ 0.0419
+0.29%
$ 11.32 million $ 5.28 million
Jan 30, 9 AM $ 0.0418
+0.23%
$ 11.28 million $ 5.54 million
Jan 30, 8 AM $ 0.0417
-0.16%
$ 11.26 million $ 5.62 million
Jan 30, 7 AM $ 0.0418
+1.32%
$ 11.28 million $ 5.69 million
Jan 30, 6 AM $ 0.0412
-1.06%
$ 11.13 million $ 5.69 million
Jan 30, 5 AM $ 0.0417
-0.40%
$ 11.25 million $ 5.68 million
Jan 30, 4 AM $ 0.0418
+0.48%
$ 11.29 million $ 5.66 million
Jan 30, 3 AM $ 0.0416
+0.73%
$ 11.24 million $ 5.67 million
Jan 30, 2 AM $ 0.0413
-1.93%
$ 11.16 million $ 5.67 million
Jan 30, 1 AM $ 0.0421
-1.00%
$ 11.38 million $ 5.65 million
Jan 30, 12 AM $ 0.0426
-0.06%
$ 11.49 million $ 5.4 million
Jan 29, 11 PM $ 0.0426
-0.76%
$ 11.5 million $ 5.51 million
Jan 29, 10 PM $ 0.0429
+0.11%
$ 11.59 million $ 5.72 million
Jan 29, 9 PM $ 0.0429
-0.18%
$ 11.57 million $ 5.83 million
Jan 29, 8 PM $ 0.0429
+1.03%
$ 11.6 million $ 5.81 million
Jan 29, 7 PM $ 0.0425
+0.72%
$ 11.48 million $ 5.75 million
Jan 29, 6 PM $ 0.0422
-1.36%
$ 11.4 million $ 5.71 million
Jan 29, 5 PM $ 0.0428
-0.80%
$ 11.55 million $ 5.62 million
Jan 29, 4 PM $ 0.0431
+0.00%
$ 11.65 million $ 5.65 million
Jan 29, 3 PM $ 0.0431
-2.31%
$ 11.65 million $ 5.59 million
Jan 29, 2 PM $ 0.0442
-0.85%
$ 11.92 million $ 5.64 million
Jan 29, 1 PM $ 0.0445
-0.18%
$ 12.02 million $ 5.66 million
Jan 29, 12 PM $ 0.0446
-0.72%
$ 12.05 million $ 5.73 million
Jan 29, 11 AM $ 0.0449
-1.27%
$ 12.13 million $ 5.8 million
Jan 29, 10 AM $ 0.0455
-0.03%
$ 12.29 million $ 5.83 million
Jan 29, 9 AM $ 0.0455
-1.40%
$ 12.31 million $ 5.55 million
Jan 29, 8 AM $ 0.0462
+1.20%
$ 12.47 million $ 5.47 million
Jan 29, 7 AM $ 0.0456
-0.66%
$ 12.32 million $ 5.44 million
Jan 29, 6 AM $ 0.0459
-0.29%
$ 12.4 million $ 5.47 million
Jan 29, 5 AM $ 0.0461
-0.49%
$ 12.45 million $ 5.65 million
Jan 29, 4 AM $ 0.0463
+0.30%
$ 12.5 million $ 5.68 million
Jan 29, 3 AM $ 0.0461
+0.83%
$ 12.46 million $ 5.91 million
Jan 29, 2 AM $ 0.0458
-1.03%
$ 12.36 million $ 6.25 million
Jan 29, 1 AM $ 0.0462
+0.01%
$ 12.49 million $ 6.37 million
Jan 29, 12 AM $ 0.0462
-1.83%
$ 12.49 million $ 6.36 million
Jan 28, 11 PM $ 0.0471
+0.14%
$ 12.71 million $ 6.26 million
Jan 28, 10 PM $ 0.047
+1.44%
$ 12.69 million $ 6.04 million
Jan 28, 9 PM $ 0.0464
+0.80%
$ 12.51 million $ 5.91 million
Jan 28, 8 PM $ 0.046
-0.05%
$ 12.41 million $ 5.89 million
Jan 28, 7 PM $ 0.046
+1.32%
$ 12.42 million $ 5.95 million
Jan 28, 6 PM $ 0.0454
-1.01%
$ 12.26 million $ 5.9 million
Jan 28, 5 PM $ 0.0459
-0.39%
$ 12.38 million $ 6.08 million
Jan 28, 4 PM $ 0.046
-0.14%
$ 12.43 million $ 6.05 million
Jan 28, 3 PM $ 0.0461
-0.18%
$ 12.45 million $ 6.32 million
Jan 28, 2 PM $ 0.0462
+0.15%
$ 12.46 million $ 6.67 million
Jan 28, 1 PM $ 0.0461
-0.44%
$ 12.45 million $ 6.69 million
Jan 28, 12 PM $ 0.0463
-1.71%
$ 12.51 million $ 6.66 million
Jan 28, 11 AM $ 0.0471
+0.21%
$ 12.72 million $ 6.7 million
Jan 28, 10 AM $ 0.047
-1.04%
$ 12.7 million $ 6.61 million