MyShell Token Historical Data

SHELL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0471
+0.21%
$ 12.72 million $ 6.7 million
Jan 28, 10 AM $ 0.047
-1.04%
$ 12.7 million $ 6.61 million
Jan 28, 9 AM $ 0.0475
+0.73%
$ 12.83 million $ 6.72 million
Jan 28, 8 AM $ 0.0472
+0.54%
$ 12.74 million $ 6.79 million
Jan 28, 7 AM $ 0.0469
-0.32%
$ 12.67 million $ 6.78 million
Jan 28, 6 AM $ 0.0471
+1.23%
$ 12.71 million $ 6.74 million
Jan 28, 5 AM $ 0.0465
-1.01%
$ 12.56 million $ 6.49 million
Jan 28, 4 AM $ 0.047
-1.97%
$ 12.68 million $ 6.61 million
Jan 28, 3 AM $ 0.0479
+1.99%
$ 12.94 million $ 6.39 million
Jan 28, 2 AM $ 0.047
+1.43%
$ 12.69 million $ 5.93 million
Jan 28, 1 AM $ 0.0463
+0.90%
$ 12.51 million $ 5.41 million
Jan 28, 12 AM $ 0.0459
+0.34%
$ 12.4 million $ 5.42 million
Jan 27, 11 PM $ 0.0458
+0.98%
$ 12.35 million $ 5.5 million
Jan 27, 10 PM $ 0.0453
-0.16%
$ 12.23 million $ 5.65 million
Jan 27, 9 PM $ 0.0454
-0.48%
$ 12.25 million $ 5.73 million
Jan 27, 8 PM $ 0.0456
-0.23%
$ 12.31 million $ 5.77 million
Jan 27, 7 PM $ 0.0457
+0.87%
$ 12.34 million $ 5.71 million
Jan 27, 6 PM $ 0.0453
+0.55%
$ 12.24 million $ 5.86 million
Jan 27, 5 PM $ 0.0451
-1.52%
$ 12.17 million $ 5.66 million
Jan 27, 4 PM $ 0.0458
+1.22%
$ 12.36 million $ 5.67 million
Jan 27, 3 PM $ 0.0452
+1.12%
$ 12.21 million $ 5.61 million
Jan 27, 2 PM $ 0.0447
-0.58%
$ 12.07 million $ 6.22 million
Jan 27, 1 PM $ 0.045
+0.66%
$ 12.13 million $ 6.27 million
Jan 27, 12 PM $ 0.0447
-0.41%
$ 12.06 million $ 6.2 million
Jan 27, 11 AM $ 0.0449
+0.31%
$ 12.11 million $ 6.17 million
Jan 27, 10 AM $ 0.0447
-0.18%
$ 12.07 million $ 6.28 million
Jan 27, 9 AM $ 0.0448
+0.92%
$ 12.1 million $ 6.21 million
Jan 27, 8 AM $ 0.0444
+1.10%
$ 11.98 million $ 6.41 million
Jan 27, 7 AM $ 0.0439
+0.14%
$ 11.86 million $ 6.39 million
Jan 27, 6 AM $ 0.0438
-0.57%
$ 11.84 million $ 6.42 million
Jan 27, 5 AM $ 0.0441
+0.26%
$ 11.91 million $ 6.48 million
Jan 27, 4 AM $ 0.044
-0.63%
$ 11.88 million $ 6.54 million
Jan 27, 3 AM $ 0.0443
-0.24%
$ 11.95 million $ 6.59 million
Jan 27, 2 AM $ 0.0444
-0.16%
$ 11.98 million $ 6.68 million
Jan 27, 1 AM $ 0.0444
+1.10%
$ 12 million $ 6.7 million
Jan 27, 12 AM $ 0.044
-2.13%
$ 11.87 million $ 6.8 million
Jan 26, 11 PM $ 0.0449
-1.21%
$ 12.12 million $ 6.78 million
Jan 26, 10 PM $ 0.0455
-0.72%
$ 12.27 million $ 6.72 million
Jan 26, 9 PM $ 0.0458
+0.37%
$ 12.36 million $ 6.7 million
Jan 26, 8 PM $ 0.0456
-0.62%
$ 12.32 million $ 6.71 million
Jan 26, 7 PM $ 0.0459
-0.49%
$ 12.39 million $ 6.92 million
Jan 26, 6 PM $ 0.0461
+0.21%
$ 12.46 million $ 7.07 million
Jan 26, 5 PM $ 0.046
+0.30%
$ 12.43 million $ 7.44 million
Jan 26, 4 PM $ 0.0459
+0.61%
$ 12.39 million $ 7.57 million
Jan 26, 3 PM $ 0.0456
+0.04%
$ 12.31 million $ 7.72 million
Jan 26, 2 PM $ 0.0456
+0.46%
$ 12.31 million $ 9.51 million
Jan 26, 1 PM $ 0.0454
+0.32%
$ 12.26 million $ 9.98 million
Jan 26, 12 PM $ 0.0452
-0.20%
$ 12.22 million $ 10.19 million
Jan 26, 11 AM $ 0.0453
-0.90%
$ 12.24 million $ 10.31 million
Jan 26, 10 AM $ 0.0458
+0.78%
$ 12.36 million $ 10.62 million