MyShell Token Historical Data

SHELL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0278
-0.13%
$ 14.15 million $ 3.44 million
Mar 30, 5 AM $ 0.0279
-1.13%
$ 14.16 million $ 3.4 million
Mar 30, 4 AM $ 0.0282
+1.06%
$ 14.33 million $ 3.18 million
Mar 30, 3 AM $ 0.0279
+0.33%
$ 14.18 million $ 3.09 million
Mar 30, 2 AM $ 0.0278
+0.67%
$ 14.13 million $ 3.05 million
Mar 30, 1 AM $ 0.0276
+0.95%
$ 14.03 million $ 2.94 million
Mar 30, 12 AM $ 0.0274
+2.19%
$ 13.9 million $ 2.92 million
Mar 29, 11 PM $ 0.0268
+0.00%
$ 13.6 million $ 2.87 million
Mar 29, 10 PM $ 0.0268
-1.51%
$ 13.6 million $ 2.87 million
Mar 29, 9 PM $ 0.0272
+0.87%
$ 13.81 million $ 2.76 million
Mar 29, 8 PM $ 0.0269
+1.04%
$ 13.69 million $ 2.65 million
Mar 29, 7 PM $ 0.0267
-0.51%
$ 13.55 million $ 2.69 million
Mar 29, 6 PM $ 0.0268
-0.40%
$ 13.62 million $ 2.66 million
Mar 29, 5 PM $ 0.0269
-0.10%
$ 13.68 million $ 2.72 million
Mar 29, 4 PM $ 0.0269
+0.13%
$ 13.69 million $ 2.68 million
Mar 29, 3 PM $ 0.0269
+0.43%
$ 13.67 million $ 2.66 million
Mar 29, 2 PM $ 0.0268
+0.10%
$ 13.61 million $ 2.77 million
Mar 29, 1 PM $ 0.0268
+0.10%
$ 13.6 million $ 2.77 million
Mar 29, 12 PM $ 0.0267
-0.91%
$ 13.59 million $ 2.78 million
Mar 29, 11 AM $ 0.027
-0.15%
$ 13.71 million $ 2.76 million
Mar 29, 10 AM $ 0.027
-0.71%
$ 13.73 million $ 2.77 million
Mar 29, 9 AM $ 0.0272
-0.31%
$ 13.83 million $ 2.78 million
Mar 29, 8 AM $ 0.0273
+0.33%
$ 13.87 million $ 2.77 million
Mar 29, 7 AM $ 0.0272
-0.23%
$ 13.83 million $ 2.82 million
Mar 29, 6 AM $ 0.0273
-0.03%
$ 13.86 million $ 2.79 million
Mar 29, 5 AM $ 0.0273
-0.09%
$ 13.86 million $ 2.93 million
Mar 29, 4 AM $ 0.0273
-0.72%
$ 13.88 million $ 2.94 million
Mar 29, 3 AM $ 0.0275
+0.54%
$ 13.98 million $ 2.94 million
Mar 29, 2 AM $ 0.0274
+0.24%
$ 13.9 million $ 2.91 million
Mar 29, 1 AM $ 0.0273
+1.32%
$ 13.87 million $ 2.92 million
Mar 29, 12 AM $ 0.0269
-1.19%
$ 13.69 million $ 2.92 million
Mar 28, 11 PM $ 0.0273
-0.74%
$ 7.36 million $ 2.9 million
Mar 28, 10 PM $ 0.0275
-0.55%
$ 7.42 million $ 2.89 million
Mar 28, 9 PM $ 0.0276
-0.31%
$ 7.46 million $ 2.87 million
Mar 28, 8 PM $ 0.0277
+0.84%
$ 7.48 million $ 2.91 million
Mar 28, 7 PM $ 0.0275
+0.26%
$ 7.42 million $ 2.86 million
Mar 28, 6 PM $ 0.0274
-0.92%
$ 7.4 million $ 2.87 million
Mar 28, 5 PM $ 0.0277
+0.78%
$ 7.47 million $ 2.79 million
Mar 28, 4 PM $ 0.0274
+0.52%
$ 7.41 million $ 2.89 million
Mar 28, 3 PM $ 0.0273
-0.52%
$ 7.37 million $ 2.92 million
Mar 28, 2 PM $ 0.0274
+0.04%
$ 7.41 million $ 2.93 million
Mar 28, 1 PM $ 0.0274
+1.17%
$ 7.41 million $ 2.96 million
Mar 28, 12 PM $ 0.0271
+0.05%
$ 7.32 million $ 3 million
Mar 28, 11 AM $ 0.0271
+0.07%
$ 7.32 million $ 3.08 million
Mar 28, 10 AM $ 0.0271
-0.58%
$ 7.31 million $ 3.26 million
Mar 28, 9 AM $ 0.0272
-0.70%
$ 7.35 million $ 3.33 million
Mar 28, 8 AM $ 0.0274
+0.51%
$ 7.41 million $ 3.37 million
Mar 28, 7 AM $ 0.0273
-0.10%
$ 7.37 million $ 3.38 million
Mar 28, 6 AM $ 0.0273
-0.82%
$ 7.37 million $ 3.41 million
Mar 28, 5 AM $ 0.0275
+0.80%
$ 7.44 million $ 3.31 million