MyShell Token Historical Data

SHELL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0458
+0.78%
$ 12.36 million $ 10.62 million
Jan 26, 9 AM $ 0.0454
-1.17%
$ 12.26 million $ 10.76 million
Jan 26, 8 AM $ 0.0459
-0.22%
$ 12.4 million $ 10.95 million
Jan 26, 7 AM $ 0.046
-0.65%
$ 12.43 million $ 10.89 million
Jan 26, 6 AM $ 0.0463
-0.40%
$ 12.51 million $ 11.04 million
Jan 26, 5 AM $ 0.0465
+0.05%
$ 12.56 million $ 11.18 million
Jan 26, 4 AM $ 0.0465
+2.21%
$ 12.55 million $ 11.22 million
Jan 26, 3 AM $ 0.0455
-1.00%
$ 12.28 million $ 11.53 million
Jan 26, 2 AM $ 0.046
-0.05%
$ 12.41 million $ 11.84 million
Jan 26, 1 AM $ 0.046
-0.29%
$ 12.42 million $ 12.06 million
Jan 26, 12 AM $ 0.0461
-0.64%
$ 12.45 million $ 12.35 million
Jan 25, 11 PM $ 0.0464
+0.10%
$ 12.53 million $ 13.56 million
Jan 25, 10 PM $ 0.0464
-0.42%
$ 12.52 million $ 13.9 million
Jan 25, 9 PM $ 0.0466
-0.85%
$ 12.57 million $ 15.38 million
Jan 25, 8 PM $ 0.047
+2.33%
$ 12.68 million $ 15.62 million
Jan 25, 7 PM $ 0.0459
-1.37%
$ 12.39 million $ 16 million
Jan 25, 6 PM $ 0.0465
-2.92%
$ 12.56 million $ 16.36 million
Jan 25, 5 PM $ 0.0479
-0.48%
$ 12.94 million $ 18.1 million
Jan 25, 4 PM $ 0.0482
-1.35%
$ 13 million $ 19.97 million
Jan 25, 3 PM $ 0.0488
-3.26%
$ 13.17 million $ 23.96 million
Jan 25, 2 PM $ 0.0505
-0.74%
$ 13.62 million $ 39.02 million
Jan 25, 1 PM $ 0.0509
-1.04%
$ 13.73 million $ 41.97 million
Jan 25, 12 PM $ 0.0514
+0.05%
$ 13.87 million $ 44.82 million
Jan 25, 11 AM $ 0.0514
+0.49%
$ 13.87 million $ 49.46 million
Jan 25, 10 AM $ 0.0511
-0.29%
$ 13.8 million $ 51.54 million
Jan 25, 9 AM $ 0.0513
+0.33%
$ 13.84 million $ 54.31 million
Jan 25, 8 AM $ 0.0511
-1.14%
$ 13.8 million $ 56.81 million
Jan 25, 7 AM $ 0.0517
-0.02%
$ 13.95 million $ 59.75 million
Jan 25, 6 AM $ 0.0517
-1.54%
$ 13.96 million $ 62.61 million
Jan 25, 5 AM $ 0.0525
-0.46%
$ 14.17 million $ 63.89 million
Jan 25, 4 AM $ 0.0527
-0.31%
$ 14.24 million $ 64.01 million
Jan 25, 3 AM $ 0.0529
-0.26%
$ 14.28 million $ 63.59 million
Jan 25, 2 AM $ 0.053
+0.23%
$ 14.32 million $ 63.06 million
Jan 25, 1 AM $ 0.0529
+0.27%
$ 14.27 million $ 60.16 million
Jan 25, 12 AM $ 0.0527
-2.02%
$ 14.24 million $ 59.26 million
Jan 24, 11 PM $ 0.0538
-1.96%
$ 14.53 million $ 58.22 million
Jan 24, 10 PM $ 0.0549
-0.94%
$ 14.82 million $ 57.52 million
Jan 24, 9 PM $ 0.0554
+2.88%
$ 14.96 million $ 57.44 million
Jan 24, 8 PM $ 0.0538
-1.55%
$ 14.53 million $ 56.89 million
Jan 24, 7 PM $ 0.0547
-1.39%
$ 14.76 million $ 56.3 million
Jan 24, 6 PM $ 0.0555
+1.63%
$ 14.97 million $ 55.72 million
Jan 24, 5 PM $ 0.0546
+3.54%
$ 14.73 million $ 54.58 million
Jan 24, 4 PM $ 0.0527
+0.68%
$ 14.23 million $ 52.02 million
Jan 24, 3 PM $ 0.0523
-20.73%
$ 14.13 million $ 46.49 million
Jan 24, 2 PM $ 0.066
+5.41%
$ 17.83 million $ 38.77 million
Jan 24, 1 PM $ 0.0626
+0.51%
$ 16.91 million $ 34.15 million
Jan 24, 12 PM $ 0.0623
+1.42%
$ 16.82 million $ 30.56 million
Jan 24, 11 AM $ 0.0614
+2.03%
$ 16.58 million $ 24.69 million
Jan 24, 10 AM $ 0.0602
+6.20%
$ 16.27 million $ 21.35 million
Jan 24, 9 AM $ 0.0567
+1.87%
$ 15.3 million $ 17.87 million