MyShell Token Historical Data

SHELL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0602
+6.20%
$ 16.27 million $ 21.35 million
Jan 24, 9 AM $ 0.0567
+1.87%
$ 15.3 million $ 17.87 million
Jan 24, 8 AM $ 0.0556
+0.78%
$ 14.9 million $ 14.66 million
Jan 24, 7 AM $ 0.0552
+1.26%
$ 14.91 million $ 11.16 million
Jan 24, 6 AM $ 0.0545
+6.16%
$ 14.72 million $ 7.85 million
Jan 24, 5 AM $ 0.0514
+3.94%
$ 13.87 million $ 6.26 million
Jan 24, 4 AM $ 0.0494
+0.80%
$ 13.34 million $ 5.81 million
Jan 24, 3 AM $ 0.049
+1.68%
$ 13.23 million $ 5.58 million
Jan 24, 2 AM $ 0.0482
-0.04%
$ 13.01 million $ 5.98 million
Jan 24, 1 AM $ 0.0482
+0.28%
$ 13.01 million $ 6.02 million
Jan 24, 12 AM $ 0.0481
-0.34%
$ 12.98 million $ 5.98 million
Jan 23, 11 PM $ 0.0482
-0.04%
$ 13.02 million $ 6 million
Jan 23, 10 PM $ 0.0482
+0.27%
$ 13.03 million $ 6.07 million
Jan 23, 9 PM $ 0.0481
+0.97%
$ 12.99 million $ 5.96 million
Jan 23, 8 PM $ 0.0477
-1.22%
$ 12.87 million $ 5.95 million
Jan 23, 7 PM $ 0.0482
-1.93%
$ 13.03 million $ 5.95 million
Jan 23, 6 PM $ 0.0492
-0.22%
$ 13.28 million $ 5.8 million
Jan 23, 5 PM $ 0.0493
+0.21%
$ 13.31 million $ 5.82 million
Jan 23, 4 PM $ 0.0492
-0.25%
$ 13.28 million $ 5.85 million
Jan 23, 3 PM $ 0.0493
+1.11%
$ 13.32 million $ 5.99 million
Jan 23, 2 PM $ 0.0488
-0.43%
$ 13.19 million $ 6.27 million
Jan 23, 1 PM $ 0.049
+0.14%
$ 13.23 million $ 6.21 million
Jan 23, 12 PM $ 0.0489
+1.92%
$ 13.21 million $ 6.34 million
Jan 23, 11 AM $ 0.048
+0.31%
$ 12.96 million $ 6.32 million
Jan 23, 10 AM $ 0.0479
+0.41%
$ 12.92 million $ 6.35 million
Jan 23, 9 AM $ 0.0477
+0.13%
$ 12.86 million $ 6.36 million
Jan 23, 8 AM $ 0.0476
-0.79%
$ 12.85 million $ 6.72 million
Jan 23, 7 AM $ 0.048
-0.05%
$ 12.95 million $ 6.75 million
Jan 23, 6 AM $ 0.048
-1.62%
$ 12.96 million $ 6.86 million
Jan 23, 5 AM $ 0.0488
+0.35%
$ 13.17 million $ 7.1 million
Jan 23, 4 AM $ 0.0486
+0.47%
$ 13.13 million $ 7.24 million
Jan 23, 3 AM $ 0.0484
+0.99%
$ 13.07 million $ 7.35 million
Jan 23, 2 AM $ 0.0479
-0.19%
$ 12.94 million $ 6.92 million
Jan 23, 1 AM $ 0.048
+1.04%
$ 12.96 million $ 7.19 million
Jan 23, 12 AM $ 0.0475
-0.28%
$ 12.83 million $ 7.32 million
Jan 22, 11 PM $ 0.0476
-0.53%
$ 12.86 million $ 7.47 million
Jan 22, 10 PM $ 0.0479
+0.26%
$ 12.93 million $ 7.6 million
Jan 22, 9 PM $ 0.0478
+0.52%
$ 12.9 million $ 7.84 million
Jan 22, 8 PM $ 0.0475
-1.55%
$ 12.83 million $ 7.95 million
Jan 22, 7 PM $ 0.0483
-0.20%
$ 13.04 million $ 8.34 million
Jan 22, 6 PM $ 0.0484
-1.28%
$ 13.06 million $ 8.99 million
Jan 22, 5 PM $ 0.049
+1.81%
$ 13.23 million $ 9.24 million
Jan 22, 4 PM $ 0.0481
+1.76%
$ 13 million $ 10.46 million
Jan 22, 3 PM $ 0.0473
-0.10%
$ 12.77 million $ 10.4 million
Jan 22, 2 PM $ 0.0473
-1.75%
$ 12.78 million $ 11.01 million
Jan 22, 1 PM $ 0.0482
-1.39%
$ 13.01 million $ 11.94 million
Jan 22, 12 PM $ 0.0489
-0.50%
$ 13.19 million $ 12.17 million
Jan 22, 11 AM $ 0.0491
-0.83%
$ 13.26 million $ 12.63 million
Jan 22, 10 AM $ 0.0495
-0.29%
$ 13.37 million $ 12.63 million
Jan 22, 9 AM $ 0.0497
+1.44%
$ 13.41 million $ 12.67 million