MyShell Token Historical Data

SHELL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0275
+0.80%
$ 7.44 million $ 3.31 million
Mar 28, 4 AM $ 0.0273
-0.53%
$ 7.38 million $ 3.3 million
Mar 28, 3 AM $ 0.0275
+0.33%
$ 7.42 million $ 3.33 million
Mar 28, 2 AM $ 0.0274
-0.27%
$ 7.39 million $ 3.33 million
Mar 28, 1 AM $ 0.0275
-0.10%
$ 7.41 million $ 3.33 million
Mar 28, 12 AM $ 0.0275
-0.07%
$ 7.42 million $ 3.29 million
Mar 27, 11 PM $ 0.0275
-0.25%
$ 7.42 million $ 3.27 million
Mar 27, 10 PM $ 0.0276
-0.06%
$ 7.44 million $ 3.28 million
Mar 27, 9 PM $ 0.0276
+0.27%
$ 7.45 million $ 3.35 million
Mar 27, 8 PM $ 0.0275
-0.59%
$ 7.43 million $ 3.26 million
Mar 27, 7 PM $ 0.0277
+0.10%
$ 7.47 million $ 3.29 million
Mar 27, 6 PM $ 0.0276
-0.39%
$ 7.46 million $ 3.28 million
Mar 27, 5 PM $ 0.0278
-0.60%
$ 7.49 million $ 3.26 million
Mar 27, 4 PM $ 0.0279
+0.15%
$ 7.54 million $ 3.17 million
Mar 27, 3 PM $ 0.0279
+0.50%
$ 7.53 million $ 3.2 million
Mar 27, 2 PM $ 0.0277
+0.24%
$ 7.49 million $ 3.25 million
Mar 27, 1 PM $ 0.0277
-0.38%
$ 7.47 million $ 3.21 million
Mar 27, 12 PM $ 0.0278
-0.55%
$ 7.5 million $ 3.15 million
Mar 27, 11 AM $ 0.0279
-0.33%
$ 7.54 million $ 3.03 million
Mar 27, 10 AM $ 0.028
-1.47%
$ 7.57 million $ 2.81 million
Mar 27, 9 AM $ 0.0284
-0.06%
$ 7.68 million $ 2.79 million
Mar 27, 8 AM $ 0.0285
-0.39%
$ 7.68 million $ 2.73 million
Mar 27, 7 AM $ 0.0286
+0.60%
$ 7.71 million $ 2.65 million
Mar 27, 6 AM $ 0.0284
+0.32%
$ 7.67 million $ 2.59 million
Mar 27, 5 AM $ 0.0283
-0.14%
$ 7.64 million $ 2.57 million
Mar 27, 4 AM $ 0.0284
+0.10%
$ 7.65 million $ 2.6 million
Mar 27, 3 AM $ 0.0283
-0.52%
$ 7.65 million $ 2.56 million
Mar 27, 2 AM $ 0.0285
-0.63%
$ 7.69 million $ 2.58 million
Mar 27, 1 AM $ 0.0287
+0.41%
$ 7.74 million $ 2.6 million
Mar 27, 12 AM $ 0.0285
+0.33%
$ 7.7 million $ 2.61 million
Mar 26, 11 PM $ 0.0284
-0.25%
$ 7.68 million $ 2.6 million
Mar 26, 10 PM $ 0.0285
+0.75%
$ 7.7 million $ 2.6 million
Mar 26, 9 PM $ 0.0283
+0.77%
$ 7.64 million $ 2.55 million
Mar 26, 8 PM $ 0.0281
+0.72%
$ 7.58 million $ 2.54 million
Mar 26, 7 PM $ 0.0279
-0.48%
$ 7.53 million $ 2.49 million
Mar 26, 6 PM $ 0.028
-0.11%
$ 7.57 million $ 2.5 million
Mar 26, 5 PM $ 0.0281
-0.07%
$ 7.58 million $ 2.49 million
Mar 26, 4 PM $ 0.0281
-1.13%
$ 7.58 million $ 2.54 million
Mar 26, 3 PM $ 0.0284
-0.57%
$ 7.67 million $ 2.51 million
Mar 26, 2 PM $ 0.0286
-0.39%
$ 7.71 million $ 2.64 million
Mar 26, 1 PM $ 0.0287
+1.27%
$ 7.75 million $ 2.69 million
Mar 26, 12 PM $ 0.0283
-0.45%
$ 7.65 million $ 2.71 million
Mar 26, 11 AM $ 0.0285
-0.34%
$ 7.68 million $ 2.76 million
Mar 26, 10 AM $ 0.0286
-1.48%
$ 7.71 million $ 2.92 million
Mar 26, 9 AM $ 0.029
+0.61%
$ 7.83 million $ 2.88 million
Mar 26, 8 AM $ 0.0288
-0.09%
$ 7.78 million $ 2.91 million
Mar 26, 7 AM $ 0.0288
+0.00%
$ 7.79 million $ 2.95 million
Mar 26, 6 AM $ 0.0288
-0.21%
$ 7.79 million $ 3.16 million
Mar 26, 5 AM $ 0.0289
-0.98%
$ 7.8 million $ 3.33 million
Mar 26, 4 AM $ 0.0292
+0.02%
$ 7.88 million $ 3.34 million