MyShell Token Historical Data

SHELL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0497
+1.44%
$ 13.41 million $ 12.67 million
Jan 22, 8 AM $ 0.049
-0.20%
$ 13.22 million $ 12.32 million
Jan 22, 7 AM $ 0.0491
-0.91%
$ 13.25 million $ 12.41 million
Jan 22, 6 AM $ 0.0495
+2.36%
$ 13.37 million $ 13.14 million
Jan 22, 5 AM $ 0.0484
+0.16%
$ 13.06 million $ 12.92 million
Jan 22, 4 AM $ 0.0483
-1.16%
$ 13.04 million $ 12.67 million
Jan 22, 3 AM $ 0.0489
-1.17%
$ 13.19 million $ 12.44 million
Jan 22, 2 AM $ 0.0494
-0.43%
$ 13.35 million $ 12.3 million
Jan 22, 1 AM $ 0.0497
+1.05%
$ 13.41 million $ 12.25 million
Jan 22, 12 AM $ 0.0491
+1.45%
$ 13.27 million $ 12.34 million
Jan 21, 11 PM $ 0.0484
-0.92%
$ 13.07 million $ 12.19 million
Jan 21, 10 PM $ 0.0489
-2.39%
$ 13.2 million $ 12.08 million
Jan 21, 9 PM $ 0.0501
+0.89%
$ 13.53 million $ 12.04 million
Jan 21, 8 PM $ 0.0497
-1.12%
$ 13.41 million $ 12.06 million
Jan 21, 7 PM $ 0.0502
+3.83%
$ 13.56 million $ 12.25 million
Jan 21, 6 PM $ 0.0484
+0.13%
$ 13.06 million $ 11.99 million
Jan 21, 5 PM $ 0.0483
-7.32%
$ 13.04 million $ 12.78 million
Jan 21, 4 PM $ 0.0521
-0.34%
$ 14.08 million $ 11.61 million
Jan 21, 3 PM $ 0.0523
-1.44%
$ 14.12 million $ 11.73 million
Jan 21, 2 PM $ 0.053
+8.56%
$ 14.32 million $ 12.79 million
Jan 21, 1 PM $ 0.0489
-2.69%
$ 13.22 million $ 11.74 million
Jan 21, 12 PM $ 0.0502
-2.87%
$ 13.55 million $ 11.87 million
Jan 21, 11 AM $ 0.0517
-0.57%
$ 13.95 million $ 12.1 million
Jan 21, 10 AM $ 0.052
+0.49%
$ 14.04 million $ 13.22 million
Jan 21, 9 AM $ 0.0517
-0.14%
$ 13.97 million $ 13.36 million
Jan 21, 8 AM $ 0.0518
-1.12%
$ 13.99 million $ 13.5 million
Jan 21, 7 AM $ 0.0524
-3.91%
$ 14.16 million $ 13.73 million
Jan 21, 6 AM $ 0.0545
-1.02%
$ 14.72 million $ 13.15 million
Jan 21, 5 AM $ 0.0551
+0.11%
$ 14.87 million $ 13.52 million
Jan 21, 4 AM $ 0.055
+0.03%
$ 14.84 million $ 14.23 million
Jan 21, 3 AM $ 0.055
+0.03%
$ 14.85 million $ 15.14 million
Jan 21, 2 AM $ 0.055
-0.33%
$ 14.85 million $ 15.46 million
Jan 21, 1 AM $ 0.0552
-0.75%
$ 14.9 million $ 15.64 million
Jan 21, 12 AM $ 0.0556
+0.17%
$ 15.01 million $ 15.97 million
Jan 20, 11 PM $ 0.0555
+0.52%
$ 15 million $ 17.49 million
Jan 20, 10 PM $ 0.0552
-0.17%
$ 14.89 million $ 17.87 million
Jan 20, 9 PM $ 0.0553
-1.74%
$ 14.94 million $ 18.18 million
Jan 20, 8 PM $ 0.0563
+0.47%
$ 15.2 million $ 18.79 million
Jan 20, 7 PM $ 0.056
+1.60%
$ 15.13 million $ 19.8 million
Jan 20, 6 PM $ 0.0551
+6.10%
$ 14.89 million $ 19.94 million
Jan 20, 5 PM $ 0.052
-0.96%
$ 14.03 million $ 20.18 million
Jan 20, 4 PM $ 0.0525
-0.37%
$ 14.18 million $ 24.68 million
Jan 20, 3 PM $ 0.0527
-1.84%
$ 14.22 million $ 26.89 million
Jan 20, 2 PM $ 0.0537
+1.96%
$ 14.49 million $ 31.21 million
Jan 20, 1 PM $ 0.0526
-3.98%
$ 14.21 million $ 36.03 million
Jan 20, 12 PM $ 0.0548
-1.18%
$ 14.8 million $ 39.07 million
Jan 20, 11 AM $ 0.0555
+2.12%
$ 14.97 million $ 38.66 million
Jan 20, 10 AM $ 0.0543
+0.87%
$ 14.66 million $ 37.65 million
Jan 20, 9 AM $ 0.0538
+1.20%
$ 14.58 million $ 37.68 million
Jan 20, 8 AM $ 0.0532
-0.06%
$ 14.37 million $ 38.29 million