MyShell Token Historical Data

SHELL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0289
-0.98%
$ 7.8 million $ 3.33 million
Mar 26, 4 AM $ 0.0292
+0.02%
$ 7.88 million $ 3.34 million
Mar 26, 3 AM $ 0.0292
-0.59%
$ 7.88 million $ 3.32 million
Mar 26, 2 AM $ 0.0293
-0.32%
$ 7.92 million $ 3.31 million
Mar 26, 1 AM $ 0.0294
-0.53%
$ 7.95 million $ 3.27 million
Mar 26, 12 AM $ 0.0296
-0.66%
$ 7.99 million $ 3.27 million
Mar 25, 11 PM $ 0.0298
+0.23%
$ 8.05 million $ 3.27 million
Mar 25, 10 PM $ 0.0297
+0.89%
$ 8.03 million $ 3.25 million
Mar 25, 9 PM $ 0.0295
+0.14%
$ 7.96 million $ 3.23 million
Mar 25, 8 PM $ 0.0294
-0.68%
$ 7.95 million $ 3.24 million
Mar 25, 7 PM $ 0.0296
-0.47%
$ 8 million $ 3.26 million
Mar 25, 6 PM $ 0.0298
+0.33%
$ 8.04 million $ 3.24 million
Mar 25, 5 PM $ 0.0297
-0.44%
$ 8.01 million $ 3.23 million
Mar 25, 4 PM $ 0.0298
+1.19%
$ 8.05 million $ 3.18 million
Mar 25, 3 PM $ 0.0295
+0.96%
$ 7.96 million $ 3.15 million
Mar 25, 2 PM $ 0.0292
-0.62%
$ 7.88 million $ 3.2 million
Mar 25, 1 PM $ 0.0294
-1.03%
$ 7.93 million $ 3.13 million
Mar 25, 12 PM $ 0.0297
-0.94%
$ 8.01 million $ 3.08 million
Mar 25, 11 AM $ 0.0299
-1.23%
$ 8.08 million $ 3.05 million
Mar 25, 10 AM $ 0.0303
-0.11%
$ 8.18 million $ 2.92 million
Mar 25, 9 AM $ 0.0304
+0.96%
$ 8.19 million $ 2.89 million
Mar 25, 8 AM $ 0.0301
-0.02%
$ 8.12 million $ 2.86 million
Mar 25, 7 AM $ 0.0301
-1.85%
$ 8.12 million $ 2.9 million
Mar 25, 6 AM $ 0.0306
+1.39%
$ 8.27 million $ 2.75 million
Mar 25, 5 AM $ 0.0302
+1.06%
$ 8.16 million $ 2.55 million
Mar 25, 4 AM $ 0.0299
+0.57%
$ 8.07 million $ 2.5 million
Mar 25, 3 AM $ 0.0297
-0.29%
$ 8.02 million $ 2.51 million
Mar 25, 2 AM $ 0.0298
+0.37%
$ 8.05 million $ 2.52 million
Mar 25, 1 AM $ 0.0297
+0.43%
$ 8.02 million $ 2.55 million
Mar 25, 12 AM $ 0.0296
+0.40%
$ 7.98 million $ 2.55 million
Mar 24, 11 PM $ 0.0295
-0.01%
$ 7.95 million $ 2.56 million
Mar 24, 10 PM $ 0.0295
-0.17%
$ 7.95 million $ 2.67 million
Mar 24, 9 PM $ 0.0295
+0.02%
$ 7.97 million $ 2.7 million
Mar 24, 8 PM $ 0.0295
+1.34%
$ 7.96 million $ 2.71 million
Mar 24, 7 PM $ 0.0291
+0.59%
$ 7.86 million $ 2.69 million
Mar 24, 6 PM $ 0.0289
+0.12%
$ 7.81 million $ 2.7 million
Mar 24, 5 PM $ 0.0289
-0.89%
$ 7.8 million $ 2.71 million
Mar 24, 4 PM $ 0.0292
-0.56%
$ 7.87 million $ 2.76 million
Mar 24, 3 PM $ 0.0293
+0.39%
$ 7.92 million $ 2.79 million
Mar 24, 2 PM $ 0.0292
+0.33%
$ 7.88 million $ 3.07 million
Mar 24, 1 PM $ 0.0291
-0.34%
$ 7.86 million $ 3.15 million
Mar 24, 12 PM $ 0.0292
-0.47%
$ 7.89 million $ 3.42 million
Mar 24, 11 AM $ 0.0293
+0.02%
$ 7.92 million $ 3.49 million
Mar 24, 10 AM $ 0.0293
+0.17%
$ 7.92 million $ 3.76 million
Mar 24, 9 AM $ 0.0293
-0.42%
$ 7.91 million $ 3.75 million
Mar 24, 8 AM $ 0.0294
-0.53%
$ 7.94 million $ 3.74 million
Mar 24, 7 AM $ 0.0296
+0.77%
$ 7.98 million $ 3.7 million
Mar 24, 6 AM $ 0.0293
+0.98%
$ 7.92 million $ 3.64 million
Mar 24, 5 AM $ 0.0291
-0.28%
$ 7.85 million $ 3.65 million
Mar 24, 4 AM $ 0.0291
-0.66%
$ 7.87 million $ 3.68 million