MyShell Token Historical Data

SHELL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0538
+1.20%
$ 14.58 million $ 37.68 million
Jan 20, 8 AM $ 0.0532
-0.06%
$ 14.37 million $ 38.29 million
Jan 20, 7 AM $ 0.0533
-0.81%
$ 14.38 million $ 37.99 million
Jan 20, 6 AM $ 0.0536
-1.90%
$ 14.49 million $ 37.99 million
Jan 20, 5 AM $ 0.0547
-3.03%
$ 14.77 million $ 38.04 million
Jan 20, 4 AM $ 0.0564
+3.40%
$ 15.29 million $ 38 million
Jan 20, 3 AM $ 0.0545
-0.69%
$ 14.73 million $ 36.81 million
Jan 20, 2 AM $ 0.0549
-1.74%
$ 14.83 million $ 36.52 million
Jan 20, 1 AM $ 0.0559
+0.16%
$ 15.09 million $ 36.11 million
Jan 20, 12 AM $ 0.0558
-1.73%
$ 15.07 million $ 35.61 million
Jan 19, 11 PM $ 0.0568
+1.86%
$ 15.33 million $ 35.48 million
Jan 19, 10 PM $ 0.0558
-2.12%
$ 15.07 million $ 35.35 million
Jan 19, 9 PM $ 0.057
+1.68%
$ 15.38 million $ 34.92 million
Jan 19, 8 PM $ 0.0561
-2.39%
$ 15.13 million $ 34.07 million
Jan 19, 7 PM $ 0.0574
+0.34%
$ 15.5 million $ 32.51 million
Jan 19, 6 PM $ 0.0572
-2.05%
$ 15.45 million $ 31.84 million
Jan 19, 5 PM $ 0.0584
-4.71%
$ 15.77 million $ 30.46 million
Jan 19, 4 PM $ 0.0613
+9.78%
$ 16.55 million $ 25.24 million
Jan 19, 3 PM $ 0.0558
-2.12%
$ 15.08 million $ 22.58 million
Jan 19, 2 PM $ 0.0571
+6.16%
$ 15.37 million $ 22.83 million
Jan 19, 1 PM $ 0.0537
+4.03%
$ 14.51 million $ 16.54 million
Jan 19, 12 PM $ 0.0517
+1.71%
$ 13.95 million $ 12.61 million
Jan 19, 11 AM $ 0.0508
-0.94%
$ 13.71 million $ 12.33 million
Jan 19, 10 AM $ 0.0513
+0.77%
$ 13.79 million $ 12.03 million
Jan 19, 9 AM $ 0.0509
+2.43%
$ 13.75 million $ 11.62 million
Jan 19, 8 AM $ 0.0497
+1.90%
$ 13.41 million $ 10.51 million
Jan 19, 7 AM $ 0.0487
+2.03%
$ 13.16 million $ 10.3 million
Jan 19, 6 AM $ 0.0478
-1.18%
$ 12.9 million $ 9.92 million
Jan 19, 5 AM $ 0.0483
+4.11%
$ 13.05 million $ 9.32 million
Jan 19, 4 AM $ 0.0464
-3.07%
$ 12.54 million $ 8.71 million
Jan 19, 3 AM $ 0.0479
+2.00%
$ 12.94 million $ 8.64 million
Jan 19, 2 AM $ 0.047
+0.04%
$ 12.67 million $ 8.6 million
Jan 19, 1 AM $ 0.0469
+1.65%
$ 12.68 million $ 8.56 million
Jan 19, 12 AM $ 0.0462
-6.18%
$ 12.47 million $ 8.33 million
Jan 18, 11 PM $ 0.0492
-7.11%
$ 13.28 million $ 6.51 million
Jan 18, 10 PM $ 0.053
+0.27%
$ 14.31 million $ 6.05 million
Jan 18, 9 PM $ 0.0529
+1.42%
$ 14.27 million $ 6.17 million
Jan 18, 8 PM $ 0.0521
+0.46%
$ 14.07 million $ 6.06 million
Jan 18, 7 PM $ 0.0519
-1.31%
$ 14.01 million $ 5.83 million
Jan 18, 6 PM $ 0.0526
-0.02%
$ 14.19 million $ 5.7 million
Jan 18, 5 PM $ 0.0526
+0.79%
$ 14.19 million $ 5.46 million
Jan 18, 4 PM $ 0.0522
+1.19%
$ 14.08 million $ 5.36 million
Jan 18, 3 PM $ 0.0515
+0.59%
$ 13.92 million $ 5.09 million
Jan 18, 2 PM $ 0.0512
+0.97%
$ 13.84 million $ 5.06 million
Jan 18, 1 PM $ 0.0508
-0.61%
$ 13.7 million $ 5.14 million
Jan 18, 12 PM $ 0.0511
-1.65%
$ 13.79 million $ 5.32 million
Jan 18, 11 AM $ 0.0519
+2.49%
$ 13.99 million $ 5.1 million
Jan 18, 10 AM $ 0.0507
+0.47%
$ 13.68 million $ 4.96 million
Jan 18, 9 AM $ 0.0504
+0.19%
$ 13.62 million $ 5.37 million
Jan 18, 8 AM $ 0.0503
+0.28%
$ 13.59 million $ 6.05 million