MyShell Token Historical Data

SHELL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0292
-0.61%
$ 14.82 million $ 3.47 million
Mar 22, 2 AM $ 0.0293
+0.92%
$ 14.91 million $ 3.46 million
Mar 22, 1 AM $ 0.0291
+0.05%
$ 14.77 million $ 3.43 million
Mar 22, 12 AM $ 0.0291
+0.81%
$ 14.76 million $ 3.41 million
Mar 21, 11 PM $ 0.0288
-2.39%
$ 14.65 million $ 3.27 million
Mar 21, 10 PM $ 0.0295
-0.12%
$ 15 million $ 3.08 million
Mar 21, 9 PM $ 0.0296
-0.60%
$ 15.02 million $ 3.04 million
Mar 21, 8 PM $ 0.0297
+0.02%
$ 15.11 million $ 3.07 million
Mar 21, 7 PM $ 0.0297
-0.10%
$ 15.11 million $ 3.13 million
Mar 21, 6 PM $ 0.0298
-0.35%
$ 15.13 million $ 3.33 million
Mar 21, 5 PM $ 0.0299
+0.50%
$ 15.18 million $ 3.35 million
Mar 21, 4 PM $ 0.0297
-0.82%
$ 15.1 million $ 3.39 million
Mar 21, 3 PM $ 0.03
+0.92%
$ 15.23 million $ 3.46 million
Mar 21, 2 PM $ 0.0297
+0.22%
$ 15.09 million $ 3.59 million
Mar 21, 1 PM $ 0.0296
-0.60%
$ 15.05 million $ 3.65 million
Mar 21, 12 PM $ 0.0298
+0.30%
$ 15.15 million $ 3.87 million
Mar 21, 11 AM $ 0.0297
+0.60%
$ 15.1 million $ 3.9 million
Mar 21, 10 AM $ 0.0295
-0.39%
$ 15.01 million $ 3.94 million
Mar 21, 9 AM $ 0.0297
-0.31%
$ 15.07 million $ 4.2 million
Mar 21, 8 AM $ 0.0297
-0.08%
$ 15.12 million $ 4.25 million
Mar 21, 7 AM $ 0.0298
-0.43%
$ 15.13 million $ 4.21 million
Mar 21, 6 AM $ 0.0299
-0.22%
$ 15.19 million $ 4.23 million
Mar 21, 5 AM $ 0.03
+0.09%
$ 15.23 million $ 4.29 million
Mar 21, 4 AM $ 0.0299
+0.03%
$ 15.21 million $ 4.32 million
Mar 21, 3 AM $ 0.0299
-0.63%
$ 15.21 million $ 4.39 million
Mar 21, 2 AM $ 0.0301
-0.22%
$ 15.31 million $ 4.46 million
Mar 21, 1 AM $ 0.0303
-0.02%
$ 15.42 million $ 4.52 million
Mar 21, 12 AM $ 0.0303
+0.98%
$ 15.42 million $ 4.55 million
Mar 20, 11 PM $ 0.0301
-0.50%
$ 8.11 million $ 4.54 million
Mar 20, 10 PM $ 0.0302
+0.00%
$ 8.16 million $ 4.56 million
Mar 20, 9 PM $ 0.0302
+0.79%
$ 8.15 million $ 4.59 million
Mar 20, 8 PM $ 0.03
-0.91%
$ 8.09 million $ 4.55 million
Mar 20, 7 PM $ 0.0302
+1.55%
$ 8.17 million $ 4.51 million
Mar 20, 6 PM $ 0.0298
-1.49%
$ 8.04 million $ 4.36 million
Mar 20, 5 PM $ 0.0302
+0.10%
$ 8.16 million $ 4.39 million
Mar 20, 4 PM $ 0.0302
+0.66%
$ 8.15 million $ 4.36 million
Mar 20, 3 PM $ 0.03
+0.48%
$ 8.1 million $ 4.44 million
Mar 20, 2 PM $ 0.0299
-0.30%
$ 8.06 million $ 4.6 million
Mar 20, 1 PM $ 0.0299
-2.03%
$ 8.09 million $ 4.56 million
Mar 20, 12 PM $ 0.0306
+1.24%
$ 8.25 million $ 4.47 million
Mar 20, 11 AM $ 0.0302
-1.76%
$ 8.15 million $ 4.52 million
Mar 20, 10 AM $ 0.0307
+2.57%
$ 8.3 million $ 4.49 million
Mar 20, 9 AM $ 0.03
-0.49%
$ 8.09 million $ 4.18 million
Mar 20, 8 AM $ 0.0301
-0.23%
$ 8.13 million $ 4.22 million
Mar 20, 7 AM $ 0.0302
-0.54%
$ 8.15 million $ 4.19 million
Mar 20, 6 AM $ 0.0304
+0.45%
$ 8.2 million $ 4.27 million
Mar 20, 5 AM $ 0.0302
+0.41%
$ 8.16 million $ 4.2 million
Mar 20, 4 AM $ 0.0301
-0.44%
$ 8.13 million $ 4.18 million
Mar 20, 3 AM $ 0.0302
+0.67%
$ 8.16 million $ 4.14 million
Mar 20, 2 AM $ 0.03
+0.03%
$ 8.11 million $ 4.21 million