MyShell Token Historical Data

SHELL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0503
+0.28%
$ 13.59 million $ 6.05 million
Jan 18, 7 AM $ 0.0502
-0.30%
$ 13.56 million $ 6.01 million
Jan 18, 6 AM $ 0.0503
+0.42%
$ 13.59 million $ 6.09 million
Jan 18, 5 AM $ 0.0501
-0.50%
$ 13.54 million $ 6.02 million
Jan 18, 4 AM $ 0.0504
-1.26%
$ 13.59 million $ 6.06 million
Jan 18, 3 AM $ 0.051
-0.92%
$ 13.78 million $ 6.09 million
Jan 18, 2 AM $ 0.0515
+1.24%
$ 13.91 million $ 6.02 million
Jan 18, 1 AM $ 0.0509
-0.48%
$ 13.74 million $ 5.98 million
Jan 18, 12 AM $ 0.0511
+0.32%
$ 13.8 million $ 5.98 million
Jan 17, 11 PM $ 0.051
+0.61%
$ 13.76 million $ 6.02 million
Jan 17, 10 PM $ 0.0507
-2.06%
$ 13.68 million $ 5.93 million
Jan 17, 9 PM $ 0.0517
-0.65%
$ 13.97 million $ 5.72 million
Jan 17, 8 PM $ 0.0521
+0.27%
$ 14.06 million $ 5.76 million
Jan 17, 7 PM $ 0.0519
+0.92%
$ 14.02 million $ 5.99 million
Jan 17, 6 PM $ 0.0515
+1.09%
$ 13.89 million $ 6.16 million
Jan 17, 5 PM $ 0.0509
+0.22%
$ 13.74 million $ 6.25 million
Jan 17, 4 PM $ 0.0508
-2.10%
$ 13.71 million $ 6.29 million
Jan 17, 3 PM $ 0.0519
+1.19%
$ 14.02 million $ 6.36 million
Jan 17, 2 PM $ 0.0513
-0.39%
$ 13.84 million $ 6.72 million
Jan 17, 1 PM $ 0.0515
+0.03%
$ 13.9 million $ 6.53 million
Jan 17, 12 PM $ 0.0515
+0.85%
$ 13.89 million $ 6.68 million
Jan 17, 11 AM $ 0.051
-1.23%
$ 13.78 million $ 7.01 million
Jan 17, 10 AM $ 0.0517
+0.17%
$ 13.93 million $ 7.02 million
Jan 17, 9 AM $ 0.0516
+4.10%
$ 13.9 million $ 7.18 million
Jan 17, 8 AM $ 0.0495
+0.01%
$ 13.37 million $ 6.45 million
Jan 17, 7 AM $ 0.0495
+0.34%
$ 13.38 million $ 6.52 million
Jan 17, 6 AM $ 0.0494
-0.50%
$ 13.33 million $ 6.37 million
Jan 17, 5 AM $ 0.0496
+0.72%
$ 13.4 million $ 6.49 million
Jan 17, 4 AM $ 0.0493
-0.46%
$ 13.3 million $ 6.61 million
Jan 17, 3 AM $ 0.0495
-0.21%
$ 13.36 million $ 6.74 million
Jan 17, 2 AM $ 0.0496
-0.80%
$ 13.39 million $ 6.69 million
Jan 17, 1 AM $ 0.05
+0.07%
$ 13.5 million $ 6.71 million
Jan 17, 12 AM $ 0.05
-0.21%
$ 13.49 million $ 6.74 million
Jan 16, 11 PM $ 0.0501
-0.01%
$ 13.52 million $ 6.82 million
Jan 16, 10 PM $ 0.0501
-0.17%
$ 13.52 million $ 6.84 million
Jan 16, 9 PM $ 0.0502
-0.18%
$ 13.54 million $ 6.78 million
Jan 16, 8 PM $ 0.0502
-0.66%
$ 13.57 million $ 6.76 million
Jan 16, 7 PM $ 0.0506
+0.63%
$ 13.66 million $ 6.94 million
Jan 16, 6 PM $ 0.0503
+1.43%
$ 13.57 million $ 6.75 million
Jan 16, 5 PM $ 0.0496
-0.13%
$ 13.37 million $ 6.71 million
Jan 16, 4 PM $ 0.0496
+1.92%
$ 13.4 million $ 6.83 million
Jan 16, 3 PM $ 0.0487
-2.29%
$ 13.13 million $ 6.85 million
Jan 16, 2 PM $ 0.0498
+1.61%
$ 13.45 million $ 7.15 million
Jan 16, 1 PM $ 0.049
+0.90%
$ 13.24 million $ 7.61 million
Jan 16, 12 PM $ 0.0486
-2.11%
$ 13.12 million $ 8.09 million
Jan 16, 11 AM $ 0.0496
+0.39%
$ 13.41 million $ 8.27 million
Jan 16, 10 AM $ 0.0495
+0.46%
$ 13.35 million $ 9.61 million
Jan 16, 9 AM $ 0.0492
+0.73%
$ 13.29 million $ 8.96 million
Jan 16, 8 AM $ 0.0489
+0.38%
$ 13.2 million $ 9.07 million
Jan 16, 7 AM $ 0.0487
-0.14%
$ 13.14 million $ 9.02 million