MyShell Token Historical Data

SHELL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0486
-2.11%
$ 13.12 million $ 8.09 million
Jan 16, 11 AM $ 0.0496
+0.39%
$ 13.41 million $ 8.27 million
Jan 16, 10 AM $ 0.0495
+0.46%
$ 13.35 million $ 9.61 million
Jan 16, 9 AM $ 0.0492
+0.73%
$ 13.29 million $ 8.96 million
Jan 16, 8 AM $ 0.0489
+0.38%
$ 13.2 million $ 9.07 million
Jan 16, 7 AM $ 0.0487
-0.14%
$ 13.14 million $ 9.02 million
Jan 16, 6 AM $ 0.0488
+0.86%
$ 13.16 million $ 9.06 million
Jan 16, 5 AM $ 0.0483
+2.01%
$ 13.05 million $ 9.04 million
Jan 16, 4 AM $ 0.0474
-1.27%
$ 12.8 million $ 8.92 million
Jan 16, 3 AM $ 0.048
-0.05%
$ 12.96 million $ 8.76 million
Jan 16, 2 AM $ 0.048
-0.16%
$ 12.97 million $ 8.9 million
Jan 16, 1 AM $ 0.0481
-0.04%
$ 12.99 million $ 8.95 million
Jan 16, 12 AM $ 0.0481
+0.04%
$ 12.99 million $ 8.97 million
Jan 15, 11 PM $ 0.0481
+0.18%
$ 12.99 million $ 8.87 million
Jan 15, 10 PM $ 0.048
+0.89%
$ 12.96 million $ 8.91 million
Jan 15, 9 PM $ 0.0476
-0.26%
$ 12.85 million $ 9.12 million
Jan 15, 8 PM $ 0.0477
+0.79%
$ 12.88 million $ 9.79 million
Jan 15, 7 PM $ 0.0473
+0.18%
$ 12.78 million $ 9.57 million
Jan 15, 6 PM $ 0.0472
-0.38%
$ 12.76 million $ 9.75 million
Jan 15, 5 PM $ 0.0475
-1.00%
$ 12.81 million $ 9.85 million
Jan 15, 4 PM $ 0.0479
+1.56%
$ 12.94 million $ 9.84 million
Jan 15, 3 PM $ 0.0472
-3.88%
$ 12.74 million $ 9.66 million
Jan 15, 2 PM $ 0.0491
-1.26%
$ 13.26 million $ 10.05 million
Jan 15, 1 PM $ 0.0497
+1.21%
$ 13.47 million $ 9.76 million
Jan 15, 12 PM $ 0.0491
-0.34%
$ 13.27 million $ 8.88 million
Jan 15, 11 AM $ 0.0493
+2.60%
$ 13.31 million $ 8.36 million
Jan 15, 10 AM $ 0.0481
-0.38%
$ 12.97 million $ 7.08 million
Jan 15, 9 AM $ 0.0482
+1.17%
$ 13.02 million $ 7.19 million
Jan 15, 8 AM $ 0.0477
-0.45%
$ 12.88 million $ 7.07 million
Jan 15, 7 AM $ 0.0479
+0.68%
$ 12.93 million $ 7.09 million
Jan 15, 6 AM $ 0.0476
+0.81%
$ 12.85 million $ 7.06 million
Jan 15, 5 AM $ 0.0472
+0.94%
$ 12.75 million $ 7.02 million
Jan 15, 4 AM $ 0.0468
+0.25%
$ 12.62 million $ 7.16 million
Jan 15, 3 AM $ 0.0466
-1.67%
$ 12.59 million $ 7.11 million
Jan 15, 2 AM $ 0.0474
-0.41%
$ 12.8 million $ 6.97 million
Jan 15, 1 AM $ 0.0476
-0.05%
$ 12.86 million $ 6.96 million
Jan 15, 12 AM $ 0.0476
-0.36%
$ 12.86 million $ 6.89 million
Jan 14, 11 PM $ 0.0478
-0.18%
$ 12.91 million $ 6.9 million
Jan 14, 10 PM $ 0.0479
-1.66%
$ 12.93 million $ 6.84 million
Jan 14, 9 PM $ 0.0487
+1.85%
$ 13.15 million $ 6.88 million
Jan 14, 8 PM $ 0.0478
+0.14%
$ 12.91 million $ 6.06 million
Jan 14, 7 PM $ 0.0478
+0.85%
$ 12.9 million $ 5.88 million
Jan 14, 6 PM $ 0.0474
-0.77%
$ 12.79 million $ 5.68 million
Jan 14, 5 PM $ 0.0477
-0.93%
$ 12.89 million $ 5.5 million
Jan 14, 4 PM $ 0.0482
+0.35%
$ 13 million $ 5.49 million
Jan 14, 3 PM $ 0.048
+0.48%
$ 12.96 million $ 5.47 million
Jan 14, 2 PM $ 0.0478
+1.18%
$ 12.89 million $ 5.28 million
Jan 14, 1 PM $ 0.0472
-0.74%
$ 12.74 million $ 5.25 million
Jan 14, 12 PM $ 0.0475
+0.38%
$ 12.84 million $ 5.32 million
Jan 14, 11 AM $ 0.0474
-0.32%
$ 12.78 million $ 5.11 million