MyShell Token Historical Data

SHELL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0475
+0.38%
$ 12.84 million $ 5.32 million
Jan 14, 11 AM $ 0.0474
-0.32%
$ 12.78 million $ 5.11 million
Jan 14, 10 AM $ 0.0475
-0.64%
$ 12.83 million $ 4.94 million
Jan 14, 9 AM $ 0.0478
+0.96%
$ 12.91 million $ 4.81 million
Jan 14, 8 AM $ 0.0474
+0.06%
$ 12.79 million $ 4.72 million
Jan 14, 7 AM $ 0.0473
-0.66%
$ 12.78 million $ 4.67 million
Jan 14, 6 AM $ 0.0476
-0.27%
$ 12.86 million $ 4.53 million
Jan 14, 5 AM $ 0.0478
+0.20%
$ 12.89 million $ 4.44 million
Jan 14, 4 AM $ 0.0477
-0.69%
$ 12.87 million $ 4.27 million
Jan 14, 3 AM $ 0.048
+0.53%
$ 12.96 million $ 4.22 million
Jan 14, 2 AM $ 0.0477
-0.48%
$ 12.89 million $ 4.19 million
Jan 14, 1 AM $ 0.048
-0.13%
$ 12.95 million $ 4.09 million
Jan 14, 12 AM $ 0.048
+0.73%
$ 12.97 million $ 4.06 million
Jan 13, 11 PM $ 0.0477
-0.82%
$ 12.88 million $ 4.02 million
Jan 13, 10 PM $ 0.0481
+2.20%
$ 12.98 million $ 3.98 million
Jan 13, 9 PM $ 0.0471
+0.28%
$ 12.71 million $ 3.73 million
Jan 13, 8 PM $ 0.0469
-0.78%
$ 12.66 million $ 3.73 million
Jan 13, 7 PM $ 0.0473
+0.72%
$ 12.77 million $ 3.69 million
Jan 13, 6 PM $ 0.047
-0.34%
$ 12.68 million $ 3.69 million
Jan 13, 5 PM $ 0.0471
-0.17%
$ 12.72 million $ 3.6 million
Jan 13, 4 PM $ 0.0472
+0.31%
$ 12.74 million $ 3.55 million
Jan 13, 3 PM $ 0.0471
+0.41%
$ 12.7 million $ 3.51 million
Jan 13, 2 PM $ 0.0469
+0.32%
$ 12.66 million $ 3.56 million
Jan 13, 1 PM $ 0.0467
+1.43%
$ 12.61 million $ 3.41 million
Jan 13, 12 PM $ 0.0461
-0.44%
$ 12.43 million $ 3.41 million
Jan 13, 11 AM $ 0.0463
+0.62%
$ 12.45 million $ 3.37 million
Jan 13, 10 AM $ 0.046
-0.11%
$ 12.42 million $ 3.31 million
Jan 13, 9 AM $ 0.046
+0.00%
$ 12.43 million $ 3.3 million
Jan 13, 8 AM $ 0.046
+1.05%
$ 12.43 million $ 3.26 million
Jan 13, 7 AM $ 0.0455
-0.35%
$ 12.29 million $ 3.4 million
Jan 13, 6 AM $ 0.0457
+0.38%
$ 12.34 million $ 3.44 million
Jan 13, 5 AM $ 0.0455
+0.14%
$ 12.29 million $ 3.43 million
Jan 13, 4 AM $ 0.0455
+0.48%
$ 12.28 million $ 3.41 million
Jan 13, 3 AM $ 0.0452
+0.23%
$ 12.22 million $ 3.47 million
Jan 13, 2 AM $ 0.0451
+0.40%
$ 12.18 million $ 3.53 million
Jan 13, 1 AM $ 0.045
-0.18%
$ 12.13 million $ 3.65 million
Jan 13, 12 AM $ 0.045
-0.29%
$ 12.16 million $ 3.72 million
Jan 12, 11 PM $ 0.0452
+0.06%
$ 12.2 million $ 3.81 million
Jan 12, 10 PM $ 0.0451
+0.17%
$ 12.19 million $ 3.91 million
Jan 12, 9 PM $ 0.045
-0.90%
$ 12.15 million $ 3.94 million
Jan 12, 8 PM $ 0.0454
-0.73%
$ 12.27 million $ 3.96 million
Jan 12, 7 PM $ 0.0457
+0.32%
$ 12.35 million $ 4.06 million
Jan 12, 6 PM $ 0.0456
+0.35%
$ 12.31 million $ 4.02 million
Jan 12, 5 PM $ 0.0454
-0.57%
$ 12.26 million $ 4.05 million
Jan 12, 4 PM $ 0.0457
+0.08%
$ 12.33 million $ 3.92 million
Jan 12, 3 PM $ 0.0456
+0.25%
$ 12.33 million $ 3.98 million
Jan 12, 2 PM $ 0.0455
+0.98%
$ 12.29 million $ 4.1 million
Jan 12, 1 PM $ 0.0451
-0.78%
$ 12.17 million $ 3.98 million
Jan 12, 12 PM $ 0.0454
-0.57%
$ 12.27 million $ 3.91 million
Jan 12, 11 AM $ 0.0457
+0.83%
$ 12.34 million $ 3.91 million