MyShell Token Historical Data

SHELL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0454
-0.57%
$ 12.27 million $ 3.91 million
Jan 12, 11 AM $ 0.0457
+0.83%
$ 12.34 million $ 3.91 million
Jan 12, 10 AM $ 0.0453
-0.29%
$ 12.24 million $ 3.92 million
Jan 12, 9 AM $ 0.0455
-0.59%
$ 12.27 million $ 3.97 million
Jan 12, 8 AM $ 0.0457
-0.34%
$ 12.35 million $ 4.1 million
Jan 12, 7 AM $ 0.0459
-0.83%
$ 12.39 million $ 3.94 million
Jan 12, 6 AM $ 0.0463
-0.66%
$ 12.49 million $ 3.88 million
Jan 12, 5 AM $ 0.0466
-0.22%
$ 12.57 million $ 3.89 million
Jan 12, 4 AM $ 0.0467
+0.38%
$ 12.6 million $ 3.84 million
Jan 12, 3 AM $ 0.0465
-0.27%
$ 12.56 million $ 3.8 million
Jan 12, 2 AM $ 0.0466
+1.40%
$ 12.6 million $ 3.72 million
Jan 12, 1 AM $ 0.046
+0.97%
$ 12.42 million $ 3.58 million
Jan 12, 12 AM $ 0.0455
-0.74%
$ 12.3 million $ 3.55 million
Jan 11, 11 PM $ 0.0459
+0.71%
$ 12.38 million $ 3.43 million
Jan 11, 10 PM $ 0.0456
-0.60%
$ 12.3 million $ 3.32 million
Jan 11, 9 PM $ 0.0458
+0.11%
$ 12.38 million $ 3.28 million
Jan 11, 8 PM $ 0.0458
-1.07%
$ 12.36 million $ 3.21 million
Jan 11, 7 PM $ 0.0463
-0.60%
$ 12.5 million $ 3.12 million
Jan 11, 6 PM $ 0.0466
-0.09%
$ 12.57 million $ 3.11 million
Jan 11, 5 PM $ 0.0466
+0.06%
$ 12.58 million $ 3.09 million
Jan 11, 4 PM $ 0.0466
+0.50%
$ 12.58 million $ 3.11 million
Jan 11, 3 PM $ 0.0463
-1.29%
$ 12.51 million $ 2.99 million
Jan 11, 2 PM $ 0.0469
+0.63%
$ 12.67 million $ 3.09 million
Jan 11, 1 PM $ 0.0466
-0.50%
$ 12.59 million $ 3.11 million
Jan 11, 12 PM $ 0.0469
+0.26%
$ 12.66 million $ 3.15 million
Jan 11, 11 AM $ 0.0468
-0.36%
$ 12.63 million $ 3.39 million
Jan 11, 10 AM $ 0.0469
-0.16%
$ 12.67 million $ 3.41 million
Jan 11, 9 AM $ 0.047
-0.13%
$ 12.69 million $ 3.34 million
Jan 11, 8 AM $ 0.0471
-0.53%
$ 12.71 million $ 3.23 million
Jan 11, 7 AM $ 0.0473
+0.00%
$ 12.77 million $ 3.23 million
Jan 11, 6 AM $ 0.0473
-0.09%
$ 12.78 million $ 3.29 million
Jan 11, 5 AM $ 0.0474
-0.03%
$ 12.78 million $ 3.3 million
Jan 11, 4 AM $ 0.0474
+0.64%
$ 12.79 million $ 3.34 million
Jan 11, 3 AM $ 0.0471
-0.09%
$ 12.71 million $ 3.36 million
Jan 11, 2 AM $ 0.0471
-0.17%
$ 12.72 million $ 3.52 million
Jan 11, 1 AM $ 0.0472
+0.63%
$ 12.74 million $ 3.51 million
Jan 11, 12 AM $ 0.0469
-0.46%
$ 12.66 million $ 3.49 million
Jan 10, 11 PM $ 0.0471
+0.49%
$ 12.73 million $ 3.49 million
Jan 10, 10 PM $ 0.0469
-1.37%
$ 12.66 million $ 3.52 million
Jan 10, 9 PM $ 0.0475
-0.43%
$ 12.83 million $ 3.61 million
Jan 10, 8 PM $ 0.0477
-0.17%
$ 12.89 million $ 3.67 million
Jan 10, 7 PM $ 0.0478
+0.52%
$ 12.91 million $ 3.82 million
Jan 10, 6 PM $ 0.0476
+0.17%
$ 12.84 million $ 3.85 million
Jan 10, 5 PM $ 0.0475
-0.46%
$ 12.82 million $ 3.93 million
Jan 10, 4 PM $ 0.0477
-0.11%
$ 12.88 million $ 3.97 million
Jan 10, 3 PM $ 0.0478
+0.08%
$ 12.9 million $ 4.07 million
Jan 10, 2 PM $ 0.0477
-0.64%
$ 12.89 million $ 4.41 million
Jan 10, 1 PM $ 0.048
-0.23%
$ 12.97 million $ 4.51 million
Jan 10, 12 PM $ 0.0481
+0.94%
$ 13 million $ 4.51 million
Jan 10, 11 AM $ 0.0477
+0.63%
$ 12.88 million $ 4.33 million